GGZ19Euro Bund {Dec 19}07/19/2019
LAST:

 170.7
CHANGE:
 0.14
OPEN:
170.6
HIGH:
170.8
ASK:
0.0
VOLUME:
2,894
CHANGE(%):
0.08
PREV:
170.5
LOW:
170.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19170.6170.8170.6170.72,8940
07/18/19170.4170.9170.4170.51840
07/17/19170.0170.3170.0170.27,4950
07/16/19169.7170.0169.5169.6520
07/15/19169.3169.6169.3169.61,3770
07/12/19169.1169.1168.7169.05600
07/11/19169.8169.9168.9169.15600
07/10/19169.8169.9169.3169.82,2380
07/09/19170.6170.6170.4170.52890
07/08/19170.8170.9170.6170.85100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83