GGZ18Euro Bund {Dec 18}12/06/2018
LAST:

 162.4
CHANGE:
 0.39
OPEN:
162.3
HIGH:
162.5
ASK:
0.0
VOLUME:
439,469
CHANGE(%):
0.24
PREV:
162.0
LOW:
162.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/18162.3162.5162.1162.4439,4690
12/05/18162.3162.5162.0162.0439,4690
12/04/18161.9162.4161.6162.11,917,8500
12/03/18161.0161.7161.0161.51,605,4680
11/30/18161.3161.6161.3161.5849,0220
11/29/18161.0161.4161.0161.4852,0350
11/28/18161.0161.2160.8160.9880,8240
11/27/18160.9161.2160.8161.0649,6830
11/26/18160.9161.0160.6160.7628,2500
11/23/18160.7161.2160.5161.1649,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83