GGZ18Euro Bund {Dec 18}11/13/2018
LAST:

 160.1
CHANGE:
 0.21
OPEN:
160.2
HIGH:
160.4
ASK:
0.0
VOLUME:
777,657
CHANGE(%):
0.13
PREV:
160.3
LOW:
160.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18160.2160.4160.0160.1777,6570
11/12/18160.0160.5159.9160.3497,5030
11/09/18159.4160.1159.4160.0578,8560
11/08/18159.3159.5159.2159.4536,0740
11/07/18159.8159.9159.3159.5615,1720
11/06/18159.7160.0159.6159.7525,1270
11/05/18159.6159.9159.6159.7480,0710
11/02/18159.7159.8159.5159.6658,2950
11/01/18160.2160.3159.8160.0649,7850
10/31/18160.2160.4160.0160.3660,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83