GGZ16Euro Bund {Dec 16}12/08/2016
LAST:

 160.2
CHANGE:
 0.17
OPEN:
160.3
HIGH:
160.5
ASK:
0.0
VOLUME:
320,387
CHANGE(%):
0.11
PREV:
160.3
LOW:
160.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16160.3160.5160.0160.2320,3870
12/07/16159.7160.5159.7160.3320,3870
12/06/16160.5160.7159.8160.11,332,4010
12/05/16161.5161.5159.9160.51,469,7550
12/02/16160.0161.1159.8161.01,084,6990
12/01/16160.8161.0159.5160.31,165,8150
11/30/16161.9162.0160.8161.1933,1610
11/29/16162.0162.0161.3161.5698,7400
11/28/16161.7162.1161.5162.0609,5890
11/25/16161.1161.6161.0161.4430,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23