GGU19Euro Bund {Sep 19}03/21/2019
LAST:

 167.0
CHANGE:
 0.67
OPEN:
166.7
HIGH:
167.0
ASK:
0.0
VOLUME:
2,198
CHANGE(%):
0.40
PREV:
166.3
LOW:
166.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19166.7167.0166.7167.02,1980
03/20/19165.9166.6165.9166.32,1500
03/19/19166.4166.4165.6166.01,3100
03/18/19166.2166.4166.0166.31,2400
03/15/19166.4166.5166.1166.22,0760
03/14/19166.3166.4166.2166.22,0760
03/13/19166.7166.7166.4166.55900
03/12/19166.4166.8166.0166.61810
03/11/19166.4166.6166.4166.65530
03/08/19166.7166.7166.3166.45530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-50.38
BDI1,200494.26
HSI30,063-2530.83