GGU19Euro Bund {Sep 19}07/19/2019
LAST:

 173.4
CHANGE:
 0.14
OPEN:
173.5
HIGH:
173.6
ASK:
0.0
VOLUME:
436,417
CHANGE(%):
0.08
PREV:
173.3
LOW:
173.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19173.5173.6173.3173.4436,4170
07/18/19173.1173.6173.0173.3629,3680
07/17/19172.5173.1172.4172.9528,0610
07/16/19172.3172.7172.2172.3580,0620
07/15/19171.7172.4171.5172.3502,4030
07/12/19171.6171.9171.3171.7812,3990
07/11/19172.5172.7171.5171.8812,3990
07/10/19173.1173.1172.0172.51,088,8230
07/09/19173.4173.5173.0173.2512,1680
07/08/19173.4173.7173.3173.5709,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83