GGU18Euro Bund {Sep 18}09/06/2018
LAST:

 162.6
CHANGE:
 0.18
OPEN:
162.5
HIGH:
162.7
ASK:
0.0
VOLUME:
29,850
CHANGE(%):
0.11
PREV:
162.4
LOW:
162.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/18162.5162.7162.5162.629,8500
09/05/18162.9163.0162.3162.4489,9700
09/04/18163.2163.2162.8162.91,467,2350
09/03/18163.2163.5163.0163.21,251,9430
08/31/18162.9163.3162.8163.31,041,4410
08/30/18162.3163.1162.1163.0865,7030
08/29/18162.6162.7162.1162.2708,1920
08/28/18162.7162.9162.4162.5815,8470
08/27/18163.2163.4162.6162.6391,9100
08/24/18163.0163.2162.8163.1500,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83