GGU18Euro Bund {Sep 18}08/17/2018
LAST:

 163.7
CHANGE:
 0.18
OPEN:
163.5
HIGH:
163.9
ASK:
0.0
VOLUME:
435,264
CHANGE(%):
0.11
PREV:
163.5
LOW:
163.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18163.5163.9163.4163.7435,2640
08/16/18163.4163.7163.4163.5402,8170
08/15/18163.3163.8163.1163.7506,8620
08/14/18163.4163.4163.1163.2434,9450
08/13/18163.5163.6163.2163.4647,3930
08/10/18162.7163.5162.7163.3754,2850
08/09/18162.3162.6162.2162.5445,9030
08/08/18162.0162.3162.0162.1347,5320
08/07/18162.2162.4162.0162.0341,6210
08/06/18162.0162.4161.8162.4352,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83