GGM19Euro Bund {Jun 19}03/19/2019
LAST:

 164.0
CHANGE:
 0.31
OPEN:
164.2
HIGH:
164.4
ASK:
0.0
VOLUME:
454,397
CHANGE(%):
0.19
PREV:
164.3
LOW:
163.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19164.2164.4163.6164.0454,3970
03/18/19164.2164.4164.0164.3560,0050
03/15/19164.2164.5163.9164.1542,7760
03/14/19164.2164.5164.1164.1542,7760
03/13/19164.6164.7164.4164.5733,7230
03/12/19164.3164.7163.9164.5509,7300
03/11/19164.6164.6164.3164.5804,4810
03/08/19164.4164.7164.3164.4804,4810
03/07/19163.6164.6163.4164.51,047,2780
03/06/19163.3163.7163.1163.6972,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83