GGM19Euro Bund {Jun 19}06/06/2019
LAST:

 169.0
CHANGE:
 0.27
OPEN:
168.7
HIGH:
169.0
ASK:
0.0
VOLUME:
25,352
CHANGE(%):
0.16
PREV:
168.7
LOW:
168.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/19168.7169.0168.7169.025,3520
06/05/19168.5168.8168.4168.7231,6280
06/04/19168.5168.7168.4168.51,700,7750
06/03/19168.6168.7168.3168.41,330,3570
05/31/19168.3168.6168.3168.31,330,3570
05/30/19167.8168.2167.7168.0730,3150
05/29/19167.9168.1167.9168.0838,6920
05/28/19167.6167.9167.5167.8260,2080
05/27/19167.4167.7167.2167.6260,2080
05/24/19167.3167.3167.1167.2784,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83