GGM17Euro Bund {Jun 17}06/08/2017
LAST:

 162.6
CHANGE:
 0.31
OPEN:
162.7
HIGH:
162.8
ASK:
0.0
VOLUME:
21,374
CHANGE(%):
0.19
PREV:
162.9
LOW:
162.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/17162.7162.8162.5162.621,3740
06/07/17162.8163.0162.6162.9353,3630
06/06/17162.6163.0162.6162.91,481,2710
06/05/17162.6162.7162.3162.5980,8290
06/02/17162.1162.8162.1162.71,186,0830
06/01/17162.2162.3162.0162.3889,4870
05/31/17162.4162.5162.1162.3953,4980
05/30/17162.3162.4162.1162.3781,4530
05/29/17161.8162.3161.7162.3257,6750
05/26/17161.5161.9161.3161.8638,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.10
DJI21,7151020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33