GGM17Euro Bund {Jun 17}01/20/2017
LAST:

 159.2
CHANGE:
 0.74
OPEN:
160.1
HIGH:
160.1
ASK:
0.0
VOLUME:
10,065
CHANGE(%):
0.46
PREV:
159.9
LOW:
159.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17160.1160.1159.1159.210,0650
01/19/17159.6160.0159.5159.910,0650
01/18/17160.6160.6159.9160.38,2910
01/17/17160.7161.3160.6160.78770
01/16/17160.7160.7160.3160.48290
01/13/17160.5160.8160.1160.31,0860
01/12/17160.8160.8160.4160.71,3710
01/11/17160.1160.8160.0160.36300
01/10/17159.9160.0159.8159.93240
01/09/17159.9160.1159.8159.83240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71