GGM17Euro Bund {Jun 17}05/26/2017
LAST:

 161.8
CHANGE:
 0.48
OPEN:
161.5
HIGH:
161.9
ASK:
0.0
VOLUME:
638,473
CHANGE(%):
0.30
PREV:
161.3
LOW:
161.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17161.5161.9161.3161.8638,4730
05/25/17161.1161.4161.0161.3537,8260
05/24/17160.8161.1160.7160.8666,2710
05/23/17161.1161.3160.6160.9666,2710
05/22/17161.2161.5160.8161.0551,0720
05/19/17161.5161.6161.2161.3484,8310
05/18/17161.3162.0161.1161.51,012,3780
05/17/17160.6161.6160.5161.1884,7060
05/16/17160.6160.6160.2160.5700,7660
05/15/17160.8160.9160.5160.5553,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03