GGM17Euro Bund {Jun 17}03/24/2017
LAST:

 160.2
CHANGE:
 0.19
OPEN:
159.9
HIGH:
160.4
ASK:
0.0
VOLUME:
745,141
CHANGE(%):
0.12
PREV:
160.0
LOW:
159.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17159.9160.4159.7160.2745,1410
03/23/17160.1160.5159.9160.0745,1410
03/22/17159.7160.3159.7160.2881,1460
03/21/17159.7159.8159.1159.6881,1460
03/20/17159.9160.0159.4159.8632,6630
03/17/17159.3159.9159.1159.8796,7440
03/16/17160.2160.4159.2159.7678,1220
03/15/17159.6160.5159.4160.1728,1540
03/14/17159.0159.7158.7159.6603,3050
03/13/17159.1159.7158.9159.2940,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13