GGH19Euro Bund {Mar 19}11/20/2018
LAST:

 161.7
CHANGE:
 0.30
OPEN:
161.4
HIGH:
161.9
ASK:
0.0
VOLUME:
38,271
CHANGE(%):
0.19
PREV:
161.4
LOW:
161.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/18161.4161.9161.4161.738,2710
11/19/18161.5161.5161.0161.454,6940
11/16/18161.4161.6161.4161.525,7670
11/15/18160.9161.7160.9161.612,8350
11/14/18161.1161.2160.7160.98,1080
11/13/18161.0161.2160.8160.925,2240
11/12/18160.7161.2160.7161.130,8080
11/09/18160.1160.8160.1160.87,6960
11/08/18160.0160.2159.9160.18,1370
11/07/18160.6160.6160.1160.24,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83