GGH19Euro Bund {Mar 19}03/07/2019
LAST:

 166.2
CHANGE:
 0.13
OPEN:
166.2
HIGH:
166.3
ASK:
0.0
VOLUME:
15,396
CHANGE(%):
0.08
PREV:
166.1
LOW:
166.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/19166.2166.3166.0166.215,3960
03/06/19165.8166.3165.6166.1335,5090
03/05/19165.7165.8165.3165.51,380,9790
03/04/19165.2165.7165.0165.61,036,7800
03/01/19165.3165.4165.0165.21,036,7800
02/28/19165.7166.0165.2165.3997,6020
02/27/19166.4166.5165.6165.71,038,6990
02/26/19166.5166.7166.2166.3731,3730
02/25/19166.6166.6166.2166.4530,9460
02/22/19166.2166.7166.1166.6514,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83