GGH19Euro Bund {Mar 19}08/20/2018
LAST:

 162.0
CHANGE:
 0.11
OPEN:
161.8
HIGH:
162.0
ASK:
0.0
VOLUME:
6
CHANGE(%):
0.07
PREV:
161.9
LOW:
161.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/18161.8162.0161.8162.060
08/17/18161.8161.9161.7161.960
08/16/18161.6161.7161.6161.730
08/15/18161.5162.0161.5162.000
08/14/18161.4161.5161.4161.520
08/13/18161.7161.7161.5161.650
08/10/18161.3161.6161.3161.680
08/09/18160.5160.7160.5160.720
08/08/18160.2160.3160.2160.300
08/07/18160.5160.5160.2160.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83