GGH17Euro Bund {Mar 17}03/08/2017
LAST:

 164.0
CHANGE:
 0.39
OPEN:
164.4
HIGH:
164.5
ASK:
0.0
VOLUME:
16,880
CHANGE(%):
0.24
PREV:
164.4
LOW:
163.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/17164.4164.5163.8164.016,8800
03/07/17164.1164.8164.1164.4314,9920
03/06/17164.1164.5164.1164.11,264,5380
03/03/17164.8164.9163.9164.01,535,9140
03/02/17165.0165.0164.4164.61,294,5960
03/01/17165.8165.9164.8164.91,406,4750
02/28/17166.0166.2165.7166.1964,8510
02/27/17166.2166.3165.9166.1841,2970
02/24/17165.7166.4165.6166.2781,9780
02/23/17165.1165.8164.8165.6781,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03