GGH17Euro Bund {Mar 17}01/16/2017
LAST:

 163.6
CHANGE:
 0.17
OPEN:
163.8
HIGH:
163.9
ASK:
0.0
VOLUME:
455,244
CHANGE(%):
0.10
PREV:
163.4
LOW:
163.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17163.8163.9163.4163.6455,2440
01/13/17163.5164.0163.1163.4821,7830
01/12/17163.9164.2163.5163.9906,7140
01/11/17163.2164.0163.0163.5617,9570
01/10/17163.1163.4162.9163.1599,7200
01/09/17162.7163.3162.5163.0599,7200
01/06/17163.6163.7162.7162.8635,9780
01/05/17163.5163.7162.8163.51,019,5100
01/04/17163.5163.6163.1163.2655,3580
01/03/17164.4164.5163.0163.2833,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54