GG.CEuro Bund Continuation02/17/2020
LAST:

 174.5
CHANGE:
 0.03
OPEN:
174.4
HIGH:
174.5
ASK:
0.0
VOLUME:
470,649
CHANGE(%):
0.02
PREV:
174.5
LOW:
174.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/20174.3174.6174.1174.5470,6490
02/13/20174.2174.6174.1174.3879,8400
02/12/20174.2174.2173.7174.0737,9490
02/11/20174.5174.6174.1174.3766,4650
02/10/20174.3174.7174.0174.6500,7050
02/07/20173.9174.4173.8174.2725,0740
02/06/20173.7174.0173.4173.8762,8560
02/05/20174.3174.6173.7173.9947,8400
02/04/20175.1175.1174.3174.5837,8280
02/03/20175.1175.1174.6174.9763,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:157.33 - 171.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83