GG.CEuro Bund Continuation07/14/2017
LAST:

 158.3
CHANGE:
 2.86
OPEN:
158.6
HIGH:
158.6
ASK:
0.0
VOLUME:
4,651
CHANGE(%):
1.77
PREV:
161.2
LOW:
158.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17158.6158.6158.3158.34,6510
07/13/17161.4161.9161.0161.2785,9380
07/12/17161.0161.4160.8161.4695,4630
07/11/17160.8161.0160.5160.7584,6560
07/10/17160.4161.1160.4160.9600,6310
07/07/17160.5160.7160.3160.51,225,5450
07/06/17161.8161.9160.4160.51,225,5450
07/05/17161.9162.1161.5161.9418,0550
07/04/17161.9162.2161.8161.9418,0550
07/03/17161.6162.3161.5161.7955,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:158.73 - 168.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02