GG.CEuro Bund Continuation03/20/2019
LAST:

 164.3
CHANGE:
 0.29
OPEN:
163.9
HIGH:
164.5
ASK:
0.0
VOLUME:
727,885
CHANGE(%):
0.18
PREV:
164.0
LOW:
163.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19163.9164.5163.8164.3727,8850
03/19/19164.2164.4163.6164.0454,3970
03/18/19164.2164.4164.0164.3560,0050
03/15/19164.2164.5163.9164.1542,7760
03/14/19164.2164.5164.1164.1542,7760
03/13/19164.6164.7164.4164.5733,7230
03/12/19164.3164.7163.9164.5509,7300
03/11/19164.6164.6164.3164.5804,4810
03/08/19164.4164.7164.3164.4804,4810
03/07/19163.6164.6163.4164.51,047,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:157.17 - 166.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83