GG.CEuro Bund Continuation11/19/2018
LAST:

 161.4
CHANGE:
 0.05
OPEN:
161.5
HIGH:
161.5
ASK:
0.0
VOLUME:
54,694
CHANGE(%):
0.03
PREV:
161.5
LOW:
161.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/18161.5161.5161.0161.454,6940
11/16/18161.4161.6161.4161.525,7670
11/15/18160.9161.7160.9161.612,8350
11/14/18161.1161.2160.7160.98,1080
11/13/18161.0161.2160.8160.925,2240
11/12/18160.7161.2160.7161.130,8080
11/09/18160.1160.8160.1160.87,6960
11/08/18160.0160.2159.9160.18,1370
11/07/18160.6160.6160.1160.24,4930
11/06/18160.4160.8160.4160.411,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:156.22 - 164.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83