EUREX, GG.C End of Day and Historical Futures Prices [Euro Bund Continuation]

01 Dec 2025

LAST: 128.6	CHANGE: 0.61	OPEN: 129.2	HIGH: 129.2	ASK: 0.0	VOLUME: 920.2K
LAST: 128.6	CHG(%): 0.47	PREV: 129.2	LOW: 128.5	BID: 0.0	OPEN INT: 60

Period:

Date	Open	High	Low	Close	Volume	Open Interest
01 Dec 25	129.2	129.2	128.5	128.6	920.2K	60
28 Nov 25	129.3	129.5	129.1	129.2	385.6K	60
27 Nov 25	129.5	129.5	129.3	129.4	70.9K	60
26 Nov 25	129.4	129.6	129.2	129.4	33.7K	60
25 Nov 25	129.2	129.5	129.1	129.5	32.7K	60
24 Nov 25	129.2	129.3	129.1	129.2	202.5K	60
21 Nov 25	128.9	129.4	128.9	129.2	13.3K	60
20 Nov 25	128.8	128.9	128.7	128.9	12.6K	60
19 Nov 25	129.1	129.2	128.9	129.0	7.1K	60
18 Nov 25	129.1	129.2	129.0	129.0	3.4K	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.6