GG.CEuro Bund Continuation08/21/2018
LAST:

 160.7
CHANGE:
 0.49
OPEN:
161.2
HIGH:
161.2
ASK:
0.0
VOLUME:
19,293
CHANGE(%):
0.30
PREV:
161.2
LOW:
160.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18161.2161.2160.7160.719,2930
08/20/18161.1161.2160.9161.216,4400
08/17/18161.0161.3160.9161.23,3560
08/16/18160.9161.1160.8161.08,1000
08/15/18160.8161.3160.6161.22,9310
08/14/18160.8160.8160.6160.72,4930
08/13/18160.8161.1160.7160.86,3380
08/10/18160.3160.9160.3160.89,8540
08/09/18159.8160.1159.7160.02,5840
08/08/18159.6159.7159.5159.61,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:158.73 - 168.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83