GG.CEuro Bund Continuation05/23/2017
LAST:

 160.9
CHANGE:
 0.12
OPEN:
161.1
HIGH:
161.3
ASK:
0.0
VOLUME:
666,271
CHANGE(%):
0.07
PREV:
161.0
LOW:
160.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17161.1161.3160.6160.9666,2710
05/22/17161.2161.5160.8161.0551,0720
05/19/17161.5161.6161.2161.3484,8310
05/18/17161.3162.0161.1161.51,012,3780
05/17/17160.6161.6160.5161.1884,7060
05/16/17160.6160.6160.2160.5700,7660
05/15/17160.8160.9160.5160.5553,4140
05/12/17160.5161.0160.4160.9727,3590
05/11/17160.3160.6160.0160.4727,3590
05/10/17160.4160.8160.2160.6646,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:158.73 - 168.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10