GG.CEuro Bund Continuation01/19/2018
LAST:

 158.0
CHANGE:
 0.24
OPEN:
157.7
HIGH:
158.1
ASK:
0.0
VOLUME:
8,138
CHANGE(%):
0.15
PREV:
160.8
LOW:
157.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18160.6160.7160.3160.6613,3140
01/17/18160.8161.0160.7160.8514,1750
01/16/18160.5161.0160.4160.8632,5670
01/15/18160.6160.8160.3160.3328,1010
01/12/18160.4160.7160.1160.4781,1710
01/11/18161.4161.6160.3160.31,055,8630
01/10/18161.0161.4160.9161.1870,6190
01/09/18161.7162.0161.2161.3724,3670
01/08/18161.6162.0161.4161.8454,6860
01/05/18161.7161.9161.5161.6640,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:158.73 - 168.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23