GG.CEuro Bund Continuation06/14/2019
LAST:

 169.1
CHANGE:
 2.44
OPEN:
169.1
HIGH:
169.3
ASK:
0.0
VOLUME:
166
CHANGE(%):
1.42
PREV:
171.5
LOW:
168.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19169.1169.3168.9169.11660
06/13/19171.5171.7171.4171.5565,2660
06/12/19171.4171.6171.3171.5565,2660
06/11/19171.1171.4171.0171.4540,1950
06/10/19171.6171.7171.1171.1488,8450
06/07/19171.3171.8171.3171.7674,7890
06/06/19171.2171.5170.6171.41,055,7290
06/05/19171.0171.3170.9171.2914,4290
06/04/19168.5168.7168.4168.51,700,7750
06/03/19168.6168.7168.3168.41,330,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:157.33 - 171.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83