EUREX, GG.C End of Day and Historical Futures Prices [Euro Bund Continuation]

03 Feb 2026

LAST: 127.7	CHANGE: 0.25	OPEN: 127.9	HIGH: 127.9	ASK: 0.0	VOLUME: 1.12M
LAST: 127.7	CHG(%): 0.20	PREV: 127.9	LOW: 127.6	BID: 0.0	OPEN INT: 60

Period:

Date	Open	High	Low	Close	Volume	Open Interest
03 Feb 26	127.9	127.9	127.6	127.7	1.12M	60
02 Feb 26	128.2	128.4	127.9	127.9	1.01M	60
30 Jan 26	128.2	128.3	128.1	128.2	1.11M	60
29 Jan 26	128.0	128.4	127.9	128.3	1.08M	60
28 Jan 26	127.9	128.2	127.8	128.0	1.09M	60
27 Jan 26	127.9	128.0	127.7	127.9	1.16M	60
26 Jan 26	127.6	128.0	127.6	128.0	1.01M	60
23 Jan 26	127.8	127.8	127.5	127.6	1.22M	60
22 Jan 26	127.7	128.0	127.7	127.8	1.17M	60
21 Jan 26	128.0	128.3	127.7	127.8	1.32M	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.7