GG.CEuro Bund Continuation04/19/2018
LAST:

 158.2
CHANGE:
 0.88
OPEN:
159.0
HIGH:
159.0
ASK:
0.0
VOLUME:
754,417
CHANGE(%):
0.55
PREV:
159.1
LOW:
158.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18159.0159.0158.1158.2754,4170
04/18/18159.3159.6159.0159.1584,9510
04/17/18159.1159.5159.0159.3584,9510
04/16/18159.2159.3158.7159.2600,2330
04/13/18159.3159.4159.0159.3659,3040
04/12/18159.4159.5159.2159.3665,4850
04/11/18159.2159.7159.2159.5877,2640
04/10/18159.3159.6159.0159.1488,5610
04/09/18159.4159.5159.2159.3532,1320
04/06/18159.2159.6159.2159.5720,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:158.73 - 168.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23