EUREX, GG.C End of Day and Historical Futures Prices [Euro Bund Continuation]

11 Feb 2026

LAST: 128.7	CHANGE: 0.03	OPEN: 128.6	HIGH: 128.8	ASK: 0.0	VOLUME: 1.17M
LAST: 128.7	CHG(%): 0.02	PREV: 128.6	LOW: 128.4	BID: 0.0	OPEN INT: 60

Period:

Date	Open	High	Low	Close	Volume	Open Interest
11 Feb 26	128.6	128.8	128.4	128.7	1.17M	60
10 Feb 26	128.3	128.7	128.3	128.6	1.07M	60
09 Feb 26	128.2	128.3	128.0	128.3	897.1K	60
06 Feb 26	128.4	128.6	128.2	128.2	940.0K	60
05 Feb 26	128.0	128.3	127.8	128.2	1.36M	60
04 Feb 26	127.8	128.1	127.7	128.0	1.13M	60
03 Feb 26	127.9	127.9	127.6	127.7	1.12M	60
02 Feb 26	128.2	128.4	127.9	127.9	1.01M	60
30 Jan 26	128.2	128.3	128.1	128.2	1.11M	60
29 Jan 26	128.0	128.4	127.9	128.3	1.08M	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.7