EUREX, GG.C End of Day and Historical Futures Prices [Euro Bund Continuation]

09 Jan 2026

LAST: 128.0	CHANGE: 0.09	OPEN: 128.0	HIGH: 128.0	ASK: 0.0	VOLUME: 1.07M
LAST: 128.0	CHG(%): 0.07	PREV: 127.9	LOW: 127.7	BID: 0.0	OPEN INT: 60

Period:

Date	Open	High	Low	Close	Volume	Open Interest
09 Jan 26	128.0	128.0	127.7	128.0	1.07M	60
08 Jan 26	128.0	128.2	127.7	127.9	1.31M	60
07 Jan 26	127.7	128.2	127.7	128.1	1.62M	60
06 Jan 26	127.3	127.8	127.1	127.7	916.7K	60
05 Jan 26	127.1	127.4	127.0	127.4	837.8K	60
02 Jan 26	127.5	127.5	127.0	127.1	660.9K	60
30 Dec 25	127.8	127.8	127.5	127.6	505.2K	60
29 Dec 25	127.6	127.9	127.3	127.8	508.8K	60
23 Dec 25	127.0	127.5	127.0	127.4	558.9K	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.0