FYZ18Stoxx 600 {Dec 18}08/21/2018
LAST:

 381.8
CHANGE:
 0.40
OPEN:
381.4
HIGH:
381.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
381.4
LOW:
381.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18381.4381.8381.4381.800
08/20/18378.7381.4378.7381.400
08/17/18379.5379.5378.7378.700
08/16/18376.0379.5376.0379.500
08/15/18382.9382.9376.0376.000
08/14/18382.9382.9382.9382.900
08/13/18383.1383.1382.9382.94100
08/10/18388.5388.6383.1383.11160
08/09/18386.7387.6386.7387.600
08/08/18387.9387.9386.7386.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83