FYZ18Stoxx 600 {Dec 18}12/21/2018
LAST:

 334.5
CHANGE:
 2.45
OPEN:
335.8
HIGH:
336.3
ASK:
0.0
VOLUME:
9,077
CHANGE(%):
0.73
PREV:
336.9
LOW:
333.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18335.8336.3333.1334.59,0770
12/20/18336.9338.9333.3336.990,4100
12/19/18340.5342.8336.8342.0103,5030
12/18/18341.7343.1339.8341.0216,7500
12/17/18347.7347.8339.5343.362,2410
12/14/18347.0348.1344.3346.562,2410
12/13/18349.9351.1348.0349.378,1490
12/12/18345.9350.7344.7350.274,4610
12/11/18342.3346.6341.1344.874,4610
12/10/18342.3343.8338.3338.884,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83