FYZ18Stoxx 600 {Dec 18}11/16/2018
LAST:

 357.4
CHANGE:
 0.40
OPEN:
359.7
HIGH:
360.7
ASK:
0.0
VOLUME:
49,752
CHANGE(%):
0.11
PREV:
357.8
LOW:
355.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18359.7360.7355.0357.449,7520
11/15/18362.5363.4355.4357.864,6990
11/14/18362.3364.7359.2361.649,3680
11/13/18362.1364.5361.0364.253,6020
11/12/18366.8367.0360.6361.340,0430
11/09/18365.5365.6363.0364.854,4120
11/08/18369.1369.2365.7365.986,9020
11/07/18363.6367.9362.7365.462,2930
11/06/18363.6364.0360.4361.833,6740
11/05/18363.0364.2362.2362.638,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83