FYZ16Stoxx 600 {Dec 16}12/16/2016
LAST:

 359.7
CHANGE:
 0.28
OPEN:
359.4
HIGH:
359.7
ASK:
0.0
VOLUME:
70,487
CHANGE(%):
0.08
PREV:
359.4
LOW:
358.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16359.4359.7358.0359.770,4870
12/15/16356.5360.2355.9359.470,4870
12/14/16356.7357.4355.4356.2162,2440
12/13/16353.5358.3352.9357.9115,1900
12/12/16355.3356.0352.6353.7115,1900
12/09/16352.4356.3352.0355.474,8990
12/08/16349.5353.1346.7352.256,8670
12/07/16346.3350.3346.1347.556,8670
12/06/16341.9346.4340.4344.427,2100
12/05/16337.7344.8337.2341.330,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13