FYU19Stoxx 600 {Sep 19}06/18/2019
LAST:

 382.8
CHANGE:
 6.30
OPEN:
375.9
HIGH:
383.1
ASK:
0.0
VOLUME:
202,605
CHANGE(%):
1.67
PREV:
376.5
LOW:
374.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/19375.9383.1374.4382.8202,6050
06/17/19376.0377.2375.4376.5182,6740
06/14/19378.0378.0374.8376.247,5630
06/13/19376.3378.8376.3377.729,6910
06/12/19376.1377.4375.6377.229,6910
06/11/19376.9378.8376.3378.313,8330
06/10/19375.8376.3375.7376.34430
06/07/19373.5375.6373.4374.23,8040
06/06/19373.2373.7370.6370.84720
06/05/19370.6371.3370.1370.96,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83