FYU19Stoxx 600 {Sep 19}03/19/2019
LAST:

 374.4
CHANGE:
 2.60
OPEN:
371.8
HIGH:
374.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
371.8
LOW:
371.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19371.8374.4371.8374.400
03/18/19371.0371.8371.0371.800
03/15/19368.4371.0368.4371.000
03/14/19365.1368.4365.1368.400
03/13/19363.0365.1363.0365.100
03/12/19363.1363.1363.0363.000
03/11/19360.7363.1360.7363.100
03/08/19363.1363.1360.7360.700
03/07/19364.8364.8363.1363.100
03/06/19365.2365.2364.8364.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83