FYU19Stoxx 600 {Sep 19}09/20/2019
LAST:

 392.9		CHANGE:
 0.88		OPEN:
392.2		HIGH:
392.9		ASK:
0.0		VOLUME:
7,788
CHANGE(%):
0.22		PREV:
392.0		LOW:
391.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19392.2392.9391.9392.97,7880
09/19/19389.4392.5388.7392.081,4670
09/18/19389.0390.6388.6389.7152,1130
09/17/19389.0389.7387.6389.3225,1700
09/16/19389.6390.9389.0390.2258,0900
09/13/19390.7392.4389.9392.1103,6150
09/12/19390.7392.8387.8390.6103,6150
09/11/19387.8389.9387.3389.490,5340
09/10/19386.0387.5383.7386.434,0090
09/09/19387.3387.9385.0386.034,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17