FYU18Stoxx 600 {Sep 18}08/17/2018
LAST:

 380.3
CHANGE:
 0.80
OPEN:
381.0
HIGH:
381.5
ASK:
0.0
VOLUME:
32,918
CHANGE(%):
0.21
PREV:
381.1
LOW:
378.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18381.0381.5378.4380.332,9180
08/16/18379.7381.7379.0381.143,4980
08/15/18384.9385.2377.0377.641,5070
08/14/18385.4386.3383.2384.531,1750
08/13/18383.5384.9382.8384.534,6360
08/10/18388.2388.6384.1384.767,7360
08/09/18388.6389.7387.1389.222,9500
08/08/18388.3389.4387.5388.327,4330
08/07/18388.3390.2388.0389.524,4750
08/06/18388.8389.0386.3387.136,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83