FYU18Stoxx 600 {Sep 18}09/21/2018
LAST:

 384.2
CHANGE:
 1.57
OPEN:
384.5
HIGH:
385.7
ASK:
0.0
VOLUME:
78,988
CHANGE(%):
0.41
PREV:
382.6
LOW:
383.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18384.5385.7383.8384.278,9880
09/20/18379.8383.8379.8382.678,9880
09/19/18379.2380.5378.5379.9110,9900
09/18/18377.3379.6377.0378.5188,2390
09/17/18377.0378.7376.7378.3188,2390
09/14/18377.6378.1376.6378.056,5230
09/13/18376.2378.5376.1376.549,0860
09/12/18375.9377.3375.4377.143,8340
09/11/18376.1376.3373.3374.943,8340
09/10/18373.7376.3373.4375.546,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83