FYM19Stoxx 600 {Jun 19}06/21/2019
LAST:

 385.7
CHANGE:
 1.03
OPEN:
387.0
HIGH:
387.8
ASK:
0.0
VOLUME:
85,108
CHANGE(%):
0.27
PREV:
386.7
LOW:
385.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19387.0387.8385.2385.785,1080
06/20/19386.2387.9385.4386.785,1080
06/19/19384.9385.5383.5384.6267,8300
06/18/19377.9385.4376.6385.0267,8300
06/17/19379.3379.5377.6378.7207,6190
06/14/19380.1380.1377.1378.579,2150
06/13/19378.6381.2378.1380.072,7300
06/12/19378.4379.8377.9379.572,7300
06/11/19379.1381.7378.6380.658,7360
06/10/19378.2379.4377.7378.626,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83