FYM19Stoxx 600 {Jun 19}03/22/2019
LAST:

 368.2
CHANGE:
 4.90
OPEN:
373.8
HIGH:
374.5
ASK:
0.0
VOLUME:
44,859
CHANGE(%):
1.31
PREV:
373.1
LOW:
367.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19373.8374.5367.4368.244,8590
03/21/19372.9374.4371.0373.144,8590
03/20/19375.2376.1373.0373.750,0790
03/19/19374.7377.8374.5376.930,5830
03/18/19373.7375.0373.5374.370,6390
03/15/19370.7373.9370.3373.469,3920
03/14/19367.5371.3367.5370.869,3920
03/13/19364.3368.3364.3367.6162,2220
03/12/19367.4367.6364.3365.5198,0350
03/11/19364.2366.2363.0365.546,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83