FYM17Stoxx 600 {Jun 17}06/16/2017
LAST:

 388.2
CHANGE:
 1.94
OPEN:
387.2
HIGH:
389.1
ASK:
0.0
VOLUME:
4,352
CHANGE(%):
0.50
PREV:
386.3
LOW:
387.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17387.2389.1387.2388.24,3520
06/15/17387.5387.7383.7386.382,5490
06/14/17389.3391.5387.4388.1146,8800
06/13/17387.0389.6387.0388.6168,4190
06/12/17389.4389.4385.5386.7157,9080
06/09/17388.5390.6387.6390.075,4900
06/08/17389.1390.3388.2389.149,0810
06/07/17388.8391.6387.6388.735,0650
06/06/17390.2390.5388.2388.826,7510
06/05/17392.3392.7390.5390.810,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,538-220.17
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38