FYM17Stoxx 600 {Jun 17}05/23/2017
LAST:

 391.4
CHANGE:
 1.50
OPEN:
389.9
HIGH:
392.0
ASK:
0.0
VOLUME:
30,709
CHANGE(%):
0.38
PREV:
389.9
LOW:
389.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17389.9392.0389.0391.430,7090
05/22/17391.4391.6389.5389.918,5740
05/19/17388.7390.4388.0390.129,5510
05/18/17388.8389.2384.8387.838,2090
05/17/17392.8393.7386.4388.833,0710
05/16/17394.0394.7392.8394.221,1700
05/15/17394.5394.8392.5393.522,2180
05/12/17392.0393.8391.9393.130,8780
05/11/17393.8394.0391.0391.730,8780
05/10/17392.0394.2391.8393.521,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10