FYM17Stoxx 600 {Jun 17}01/20/2017
LAST:

 353.9
CHANGE:
 0.20
OPEN:
353.0
HIGH:
353.9
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.06
PREV:
353.7
LOW:
353.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17353.0353.9353.0353.910
01/19/17353.0353.7353.0353.710
01/18/17353.6354.1353.6354.100
01/17/17353.7353.7353.6353.650
01/16/17357.1357.1354.0354.000
01/13/17353.7357.1353.7357.100
01/12/17355.7355.7353.7353.700
01/11/17355.3355.7355.3355.700
01/10/17354.9355.3354.9355.310
01/09/17355.2355.2354.9354.910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71