FYM17Stoxx 600 {Jun 17}03/24/2017
LAST:

 370.0
CHANGE:
 0.60
OPEN:
370.6
HIGH:
370.6
ASK:
0.0
VOLUME:
28,496
CHANGE(%):
0.16
PREV:
370.6
LOW:
368.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17370.6370.6368.9370.028,4960
03/23/17368.1370.7367.0370.628,4960
03/22/17367.4368.1365.3367.633,4330
03/21/17370.9372.6367.4369.033,4330
03/20/17370.9371.7370.3370.938,3150
03/17/17369.6372.1369.5371.260,9180
03/16/17369.6371.5369.6370.6107,2810
03/15/17367.6369.1366.8368.1154,0800
03/14/17367.7367.7365.4366.3115,0090
03/13/17366.4368.0366.3367.540,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13