FYH19Stoxx 600 {Mar 19}03/15/2019
LAST:

 381.0
CHANGE:
 2.36
OPEN:
379.0
HIGH:
381.3
ASK:
0.0
VOLUME:
77,948
CHANGE(%):
0.62
PREV:
378.6
LOW:
378.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19379.0381.3378.3381.077,9480
03/14/19375.5379.1375.1378.677,9480
03/13/19372.1376.2371.9375.3188,4280
03/12/19375.1375.5372.1373.2229,2830
03/11/19372.2374.3370.7373.385,6060
03/08/19371.7372.2369.6370.985,6060
03/07/19374.0376.2372.1373.3104,8160
03/06/19375.4376.4374.2375.066,6740
03/05/19373.7375.9373.2375.437,8760
03/04/19375.5375.8372.5374.650,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83