FYH19Stoxx 600 {Mar 19}11/16/2018
LAST:

 355.5
CHANGE:
 0.40
OPEN:
355.9
HIGH:
355.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
355.9
LOW:
355.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18355.9355.9355.5355.500
11/15/18359.7359.7355.9355.900
11/14/18362.3362.3359.7359.700
11/13/18359.4362.3359.4362.300
11/12/18362.9362.9359.4359.400
11/09/18364.0364.0362.9362.900
11/08/18363.5364.0363.5364.000
11/07/18359.9363.5359.9363.500
11/06/18360.7360.7359.9359.900
11/05/18361.4361.4360.7360.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83