FYH19Stoxx 600 {Mar 19}08/21/2018
LAST:

 379.5
CHANGE:
 0.60
OPEN:
378.9
HIGH:
379.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
378.9
LOW:
378.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18378.9379.5378.9379.500
08/20/18376.3378.9376.3378.900
08/17/18377.1377.1376.3376.300
08/16/18373.6377.1373.6377.100
08/15/18380.5380.5373.6373.600
08/14/18380.5380.5380.5380.500
08/13/18380.6380.6380.5380.500
08/10/18385.1385.1380.6380.600
08/09/18384.2385.1384.2385.100
08/08/18385.4385.4384.2384.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83