FYH19Stoxx 600 {Mar 19}02/20/2019
LAST:

 370.3
CHANGE:
 2.60
OPEN:
368.5
HIGH:
371.1
ASK:
0.0
VOLUME:
40,897
CHANGE(%):
0.71
PREV:
367.7
LOW:
367.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19368.5371.1367.9370.340,8970
02/19/19368.0368.8366.0367.735,5130
02/18/19368.5368.8367.3368.324,8240
02/15/19361.9368.0361.1367.667,2060
02/14/19364.3365.5362.0362.637,0120
02/13/19362.3364.3361.8363.538,2850
02/12/19360.7362.1360.7361.324,2270
02/11/19357.9360.2357.8359.637,1190
02/08/19358.4359.1355.6356.683,8870
02/07/19362.6363.5357.9358.876,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83