FYH17Stoxx 600 {Mar 17}01/24/2017
LAST:

 359.8
CHANGE:
 0.80
OPEN:
359.6
HIGH:
361.3
ASK:
0.0
VOLUME:
25,153
CHANGE(%):
0.22
PREV:
359.0
LOW:
359.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17359.6361.3359.0359.825,1530
01/23/17359.3360.2357.6359.025,1530
01/20/17360.6361.7359.4360.524,5230
01/19/17362.2362.2359.6360.624,5230
01/18/17361.6361.6359.0361.034,5790
01/17/17360.3361.8358.4360.541,5920
01/16/17362.0362.4360.6360.914,6660
01/13/17361.8364.2361.6364.017,8750
01/12/17361.7362.2359.8360.620,3010
01/11/17362.2364.4360.7362.621,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22