FYH17Stoxx 600 {Mar 17}03/17/2017
LAST:

 377.9
CHANGE:
 0.72
OPEN:
376.3
HIGH:
377.9
ASK:
0.0
VOLUME:
80,161
CHANGE(%):
0.19
PREV:
377.2
LOW:
376.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17376.3377.9376.3377.980,1610
03/16/17376.7378.1376.3377.2132,0570
03/15/17374.1375.7373.4374.6173,4810
03/14/17374.5374.6372.1372.9134,8040
03/13/17372.6374.7372.6374.3120,0630
03/10/17373.8374.4371.6372.745,5690
03/09/17371.2373.1370.5372.745,5690
03/08/17371.3372.9370.4372.357,6590
03/07/17373.1373.1370.9371.525,5120
03/06/17373.8373.8371.7372.827,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,111-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26