FY.CStoxx 600 Continuation02/14/2019
LAST:

 362.6
CHANGE:
 0.90
OPEN:
364.3
HIGH:
365.5
ASK:
0.0
VOLUME:
37,012
CHANGE(%):
0.25
PREV:
363.5
LOW:
362.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/19364.3365.5362.0362.637,0120
02/13/19362.3364.3361.8363.538,2850
02/12/19360.7362.1360.7361.324,2270
02/11/19357.9360.2357.8359.637,1190
02/08/19358.4359.1355.6356.683,8870
02/07/19362.6363.5357.9358.876,8100
02/06/19363.0364.2362.3363.647,4140
02/05/19358.8363.7358.2363.064,2440
02/04/19357.9359.2356.5357.652,3630
02/01/19357.2358.4355.6357.942,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:324.90 - 396.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83