FY.CStoxx 600 Continuation05/22/2017
LAST:

 389.9
CHANGE:
 0.20
OPEN:
391.4
HIGH:
391.6
ASK:
0.0
VOLUME:
18,574
CHANGE(%):
0.05
PREV:
390.1
LOW:
389.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17391.4391.6389.5389.918,5740
05/19/17388.7390.4388.0390.129,5510
05/18/17388.8389.2384.8387.838,2090
05/17/17392.8393.7386.4388.833,0710
05/16/17394.0394.7392.8394.221,1700
05/15/17394.5394.8392.5393.522,2180
05/12/17392.0393.8391.9393.130,8780
05/11/17393.8394.0391.0391.730,8780
05/10/17392.0394.2391.8393.521,4240
05/09/17392.2393.4391.9393.157,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:297.80 - 394.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12