FY.CStoxx 600 Continuation07/21/2017
LAST:

 378.8
CHANGE:
 3.80
OPEN:
382.7
HIGH:
383.3
ASK:
0.0
VOLUME:
40,073
CHANGE(%):
0.99
PREV:
382.6
LOW:
377.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17382.7383.3377.7378.840,0730
07/20/17385.3386.1381.6382.645,2850
07/19/17383.1384.9381.8383.820,3830
07/18/17384.8385.1380.6381.435,0330
07/17/17386.5386.5384.6385.826,2130
07/14/17385.4386.6384.1385.123,2690
07/13/17383.9385.8383.6384.923,2690
07/12/17378.2384.4378.0383.733,8000
07/11/17381.3381.6377.3377.525,2580
07/10/17380.4380.9379.2380.522,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:319.70 - 394.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13