FY.CStoxx 600 Continuation12/08/2017
LAST:

 389.6
CHANGE:
 3.20
OPEN:
388.8
HIGH:
391.4
ASK:
0.0
VOLUME:
58,013
CHANGE(%):
0.83
PREV:
386.4
LOW:
388.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17388.8391.4388.6389.658,0130
12/07/17386.2387.7385.5386.426,4800
12/06/17384.6387.0383.0386.232,8750
12/05/17387.2387.6385.1387.239,0120
12/04/17386.5388.9385.9387.136,9130
12/01/17386.7387.3382.2383.557,3150
11/30/17388.0390.3386.1386.739,3970
11/29/17389.3390.5386.8387.833,9870
11/28/17384.9389.3384.4386.831,3070
11/27/17385.5387.5384.5384.719,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:352.00 - 397.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23