FY.CStoxx 600 Continuation09/19/2017
LAST:

 380.6
CHANGE:
 0.40
OPEN:
379.9
HIGH:
380.7
ASK:
0.0
VOLUME:
23,316
CHANGE(%):
0.11
PREV:
380.2
LOW:
379.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17379.9380.7379.3380.623,3160
09/18/17380.8381.5379.7380.223,0860
09/15/17381.2382.0381.2381.669,1090
09/14/17381.5382.5380.5382.369,1090
09/13/17381.2382.2379.8381.6139,6770
09/12/17380.3382.0380.3381.6123,1860
09/11/17377.1380.7377.1379.1123,1860
09/08/17373.7375.6373.4375.434,6220
09/07/17374.9376.2373.3375.144,4240
09/06/17372.3375.8371.4374.027,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:319.70 - 394.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27710.02
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27