FY.CStoxx 600 Continuation01/13/2017
LAST:

 364.0
CHANGE:
 3.40
OPEN:
361.8
HIGH:
364.2
ASK:
0.0
VOLUME:
17,875
CHANGE(%):
0.94
PREV:
360.6
LOW:
361.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17361.8364.2361.6364.017,8750
01/12/17361.7362.2359.8360.620,3010
01/11/17362.2364.4360.7362.621,5690
01/10/17361.3362.8360.2362.221,0160
01/09/17364.0364.2361.0361.821,0160
01/06/17363.2364.6362.2363.513,9200
01/05/17362.5364.1361.6363.618,7470
01/04/17364.8364.8361.8362.919,1840
01/03/17361.5365.3361.5363.624,0740
01/02/17359.0362.6356.1362.19,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:297.80 - 365.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96