FY.CStoxx 600 Continuation03/24/2017
LAST:

 370.0
CHANGE:
 3.00
OPEN:
370.6
HIGH:
370.6
ASK:
0.0
VOLUME:
28,496
CHANGE(%):
0.82
PREV:
367.6
LOW:
368.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17370.6370.6368.9370.028,4960
03/23/17368.1370.7367.0370.628,4960
03/22/17367.4368.1365.3367.633,4330
03/21/17370.9372.6367.4369.033,4330
03/20/17370.9371.7370.3370.938,3150
03/17/17376.3377.9376.3377.980,1610
03/16/17376.7378.1376.3377.2132,0570
03/15/17374.1375.7373.4374.6173,4810
03/14/17374.5374.6372.1372.9134,8040
03/13/17372.6374.7372.6374.3120,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:297.80 - 378.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13