FY.CStoxx 600 Continuation05/20/2019
LAST:

 375.3
CHANGE:
 4.10
OPEN:
379.7
HIGH:
380.3
ASK:
0.0
VOLUME:
52,271
CHANGE(%):
1.08
PREV:
379.4
LOW:
374.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19379.7380.3374.2375.352,2710
05/17/19379.1380.0377.1379.465,5140
05/16/19374.2381.0374.1380.496,8230
05/15/19374.2376.0371.1375.396,8230
05/14/19370.9374.5370.6373.394,4780
05/13/19374.5375.2368.5369.758,7500
05/10/19374.9378.2373.3374.658,7500
05/09/19377.3377.5372.3372.4114,4280
05/08/19377.8379.5376.4378.883,4340
05/07/19381.6384.4376.0377.675,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:324.90 - 396.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83