FXZ20Euro Stoxx 50 {Dec 20}06/19/2019
LAST:

 3,300
CHANGE:
 1.00
OPEN:
3,301
HIGH:
3,301
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
3,301
LOW:
3,300
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/193,3013,3013,3003,30000
06/18/193,2353,3013,2353,30100
06/17/193,2243,2353,2243,23500
06/14/193,2353,2353,2243,22400
06/13/193,2343,2353,2343,23500
06/12/193,2493,2493,2343,23400
06/11/193,2333,2493,2333,24900
06/10/193,2203,2333,2203,23300
06/07/193,1803,2203,1803,22000
06/06/193,1853,1853,1803,18000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83