FXZ20Euro Stoxx 50 {Dec 20}03/20/2019
LAST:

 3,150
CHANGE:
 32.00
OPEN:
3,182
HIGH:
3,182
ASK:
0
VOLUME:
0
CHANGE(%):
1.01
PREV:
3,182
LOW:
3,150
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/193,1823,1823,1503,15000
03/19/193,1583,1823,1583,182840
03/18/193,1593,1593,1583,1582100
03/15/193,1193,1593,1193,15900
03/14/193,0973,1193,0973,11900
03/13/193,0813,0973,0813,09700
03/12/193,0783,0813,0783,08100
03/11/193,0613,0783,0613,07800
03/08/193,0793,0793,0613,06100
03/07/193,1003,1003,0793,07900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83