FXZ19Euro Stoxx 50 {Dec 19}07/17/2019
LAST:

 3,477
CHANGE:
 18.00
OPEN:
3,490
HIGH:
3,505
ASK:
0
VOLUME:
6,905
CHANGE(%):
0.52
PREV:
3,495
LOW:
3,474
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/193,4903,5053,4743,4776,9050
07/16/193,4763,5053,4763,49574,7560
07/15/193,4783,4933,4593,4834,5510
07/12/193,4743,4793,4693,47229,1130
07/11/193,4913,4923,4693,47329,1130
07/10/193,4903,4983,4743,4772560
07/09/193,4863,4883,4693,4845,9220
07/08/193,4913,5053,4883,49911,5950
07/05/193,5123,5173,4893,5008,4200
07/04/193,5173,5213,5133,5171130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83