FXZ19Euro Stoxx 50 {Dec 19}03/21/2019
LAST:

 3,262
CHANGE:
 6.00
OPEN:
3,250
HIGH:
3,262
ASK:
0
VOLUME:
2
CHANGE(%):
0.18
PREV:
3,268
LOW:
3,250
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/193,2503,2623,2503,26220
03/20/193,2843,2843,2683,268130
03/19/193,2823,3133,2783,30120
03/18/193,2763,2763,2713,2762,0000
03/15/193,2363,2763,2363,27630
03/14/193,2203,2363,2203,23630
03/13/193,2053,2143,2053,2141,0000
03/12/193,1933,1963,1933,1967,5000
03/11/193,1773,1933,1773,19320,0000
03/08/193,1953,1953,1773,17720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83