FXZ18Euro Stoxx 50 {Dec 18}08/14/2018
LAST:

 3,392
CHANGE:
 1.00
OPEN:
3,400
HIGH:
3,416
ASK:
0
VOLUME:
10,671
CHANGE(%):
0.03
PREV:
3,393
LOW:
3,386
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/183,4003,4163,3863,39210,6710
08/13/183,3893,3993,3823,3932640
08/10/183,4593,4593,3983,4031820
08/09/183,4673,4763,4603,472740
08/08/183,4833,4893,4693,4722450
08/07/183,4663,4943,4663,4881,1370
08/06/183,4713,4813,4533,4592850
08/03/183,4633,4703,4513,4635750
08/02/183,4733,4753,4413,4477890
08/01/183,5063,5083,4783,486960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83