FXZ18Euro Stoxx 50 {Dec 18}12/07/2018
LAST:

 3,061
CHANGE:
 32.00
OPEN:
3,079
HIGH:
3,093
ASK:
0
VOLUME:
1,469,053
CHANGE(%):
1.06
PREV:
3,029
LOW:
3,028
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/183,0793,0933,0283,0611,469,0530
12/06/183,1053,1203,0273,029785,4950
12/05/183,1533,1663,1393,145785,4950
12/04/183,2023,2063,1323,1841,256,9020
12/03/183,2293,2393,2003,2111,198,1900
11/30/183,1783,1803,1513,163986,6330
11/29/183,1943,1943,1623,1721,026,5620
11/28/183,1783,1983,1583,162911,0940
11/27/183,1643,1883,1433,161929,2720
11/26/183,1443,1773,1423,168993,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,027.00 - 3,548.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83