FXZ18Euro Stoxx 50 {Dec 18}10/16/2018
LAST:

 3,247
CHANGE:
 45.00
OPEN:
3,204
HIGH:
3,256
ASK:
0
VOLUME:
1,139,854
CHANGE(%):
1.41
PREV:
3,202
LOW:
3,196
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/183,2043,2563,1963,2471,139,8540
10/15/183,1773,2083,1673,2021,455,0400
10/12/183,2243,2453,1573,1831,455,0400
10/11/183,1993,2443,1633,2022,410,9900
10/10/183,3043,3133,2283,2611,372,0490
10/09/183,3013,3213,2653,3131,151,4930
10/08/183,3343,3343,2863,296967,6680
10/05/183,3613,3673,3163,3311,023,7100
10/04/183,3853,3873,3483,3641,067,4060
10/03/183,3803,4133,3723,401677,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83