FXZ18Euro Stoxx 50 {Dec 18}12/21/2018
LAST:

 2,973
CHANGE:
 28.20
OPEN:
2,995
HIGH:
3,001
ASK:
0
VOLUME:
245,332
CHANGE(%):
0.94
PREV:
3,001
LOW:
2,957
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/182,9953,0012,9572,973245,3320
12/20/183,0163,0272,9703,0011,667,7620
12/19/183,0413,0693,0053,0561,627,7460
12/18/183,0513,0683,0353,0462,727,3570
12/17/183,0743,0983,0303,0621,680,5430
12/14/183,1023,1033,0583,0841,680,5430
12/13/183,1013,1243,0953,1051,693,1030
12/12/183,0553,1193,0553,1101,382,4180
12/11/183,0313,0803,0263,0611,382,4180
12/10/183,0283,0503,0023,0061,463,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:2,970.00 - 3,548.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83