FXZ16Euro Stoxx 50 {Dec 16}12/16/2016
LAST:

 3,269
CHANGE:
 13.50
OPEN:
3,248
HIGH:
3,269
ASK:
0
VOLUME:
1,687,099
CHANGE(%):
0.41
PREV:
3,255
LOW:
3,239
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/163,2483,2693,2393,2691,687,0990
12/15/163,2193,2613,2143,2551,687,0990
12/14/163,2343,2393,2003,2182,288,3700
12/13/163,1943,2453,1923,2402,049,3720
12/12/163,2123,2123,1803,1972,049,3720
12/09/163,1903,2143,1783,1972,343,2820
12/08/163,1543,1973,1373,1881,623,1480
12/07/163,1233,1703,0733,1371,623,1480
12/06/163,0593,1243,0463,1041,465,3160
12/05/162,9843,0722,9743,0531,664,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21