FXU20Euro Stoxx 50 {Sep 20}06/19/2019
LAST:

 3,318
CHANGE:
 1.00
OPEN:
3,319
HIGH:
3,319
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
3,319
LOW:
3,318
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/193,3193,3193,3183,31800
06/18/193,2523,3193,2523,31900
06/17/193,2413,2523,2413,25200
06/14/193,2543,2543,2413,24100
06/13/193,2513,2543,2513,25400
06/12/193,2663,2663,2513,25100
06/11/193,2503,2663,2503,26600
06/10/193,2373,2503,2373,25000
06/07/193,1963,2373,1963,23700
06/06/193,2063,2063,1963,19600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83