FXU19Euro Stoxx 50 {Sep 19}07/22/2019
LAST:

 3,482
CHANGE:
 11.00
OPEN:
3,466
HIGH:
3,494
ASK:
0
VOLUME:
638,105
CHANGE(%):
0.32
PREV:
3,471
LOW:
3,465
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/193,4663,4943,4653,482638,1050
07/19/193,4843,5073,4623,4711,174,0070
07/18/193,4823,4963,4623,4781,047,7500
07/17/193,5073,5223,4863,494863,6640
07/16/193,4993,5243,4903,512796,5520
07/15/193,4863,5113,4753,500715,9010
07/12/193,4953,5053,4843,489762,6460
07/11/193,5003,5123,4843,490762,6460
07/10/193,5063,5173,4903,494778,6550
07/09/193,5123,5123,4843,501631,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83