FXU19Euro Stoxx 50 {Sep 19}03/22/2019
LAST:

 3,210
CHANGE:
 68.00
OPEN:
3,283
HIGH:
3,283
ASK:
0
VOLUME:
136
CHANGE(%):
2.07
PREV:
3,278
LOW:
3,206
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/193,2833,2833,2063,2101360
03/21/193,2753,2813,2603,2781360
03/20/193,3023,3073,2813,2842060
03/19/193,2973,3293,2963,317560
03/18/193,2923,2973,2863,2921,4370
03/15/193,2513,2923,2513,2914320
03/14/193,2293,2523,2273,2514320
03/13/193,2063,2313,2063,2292,0960
03/12/193,2183,2183,1983,2132650
03/11/193,1923,2093,1913,2093340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83