FXU18Euro Stoxx 50 {Sep 18}09/21/2018
LAST:

 3,425
CHANGE:
 19.40
OPEN:
3,416
HIGH:
3,438
ASK:
0
VOLUME:
1,419,907
CHANGE(%):
0.57
PREV:
3,406
LOW:
3,414
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/183,4163,4383,4143,4251,419,9070
09/20/183,3683,4143,3663,4061,419,9070
09/19/183,3633,3753,3513,3691,515,6990
09/18/183,3343,3693,3343,3561,893,8250
09/17/183,3313,3523,3303,3491,019,6530
09/14/183,3393,3523,3333,3471,121,2900
09/13/183,3203,3543,3163,3351,183,5370
09/12/183,3183,3303,3033,3281,047,1060
09/11/183,3183,3203,2853,311857,5420
09/10/183,2923,3243,2873,3111,173,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:3,163.00 - 3,591.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83