FXU18Euro Stoxx 50 {Sep 18}08/17/2018
LAST:

 3,369
CHANGE:
 10.00
OPEN:
3,378
HIGH:
3,384
ASK:
0
VOLUME:
864,345
CHANGE(%):
0.30
PREV:
3,379
LOW:
3,351
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183,3783,3843,3513,369864,3450
08/16/183,3693,3863,3543,3791,235,5800
08/15/183,4193,4223,3363,343769,3280
08/14/183,4153,4343,3963,410913,4390
08/13/183,4083,4183,3973,4111,413,8170
08/10/183,4773,4803,4103,421580,5960
08/09/183,4903,4963,4763,490660,7600
08/08/183,4993,5083,4833,490628,3700
08/07/183,4823,5143,4823,506639,5500
08/06/183,4883,5003,4683,477699,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83