FXM20Euro Stoxx 50 {Jun 20}06/19/2020
LAST:

 3,290		CHANGE:
 42.80		OPEN:
3,252		HIGH:
3,297		ASK:
0		VOLUME:
158,912
CHANGE(%):
1.32		PREV:
3,247		LOW:
3,234		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/203,2523,2973,2343,290158,9120
06/18/203,2333,2883,2043,2471,093,4420
06/17/203,2363,2803,2113,2631,845,1520
06/16/203,1943,2743,1823,2392,812,4940
06/15/203,1123,1793,0463,1352,000,7610
06/12/203,1083,2093,0893,1391,980,9480
06/11/203,2613,2793,0833,1521,230,2820
06/10/203,3243,3523,2703,2981,230,2820
06/09/203,3943,3943,2883,3191,540,0150
06/08/203,3733,3943,3353,3661,230,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:2,159.00 - 3,786.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46