FXM20Euro Stoxx 50 {Jun 20}02/17/2020
LAST:

 3,767
CHANGE:
 12.00
OPEN:
3,767
HIGH:
3,767
ASK:
0
VOLUME:
29,371
CHANGE(%):
0.32
PREV:
3,755
LOW:
3,758
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/203,7673,7673,7583,76729,3710
02/14/203,7593,7633,7473,75529,3710
02/13/203,7623,7633,7143,75329,6210
02/12/203,7393,7743,7363,764910
02/11/203,7333,7433,7273,7424,1150
02/10/203,6903,7173,6903,706860
02/07/203,7103,7213,6953,7102540
02/06/203,6893,7223,6893,7178,2890
02/05/203,6373,6993,6263,6881980
02/04/203,5753,6423,5753,6403130
FUNDAMENTALS
Sector:
Industry:
52wk range:3,038.00 - 3,774.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83