FXM20Euro Stoxx 50 {Jun 20}03/21/2019
LAST:

 3,170
CHANGE:
 6.00
OPEN:
3,176
HIGH:
3,176
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
3,176
LOW:
3,170
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/193,1763,1763,1703,17000
03/20/193,2083,2083,1763,17600
03/19/193,1833,2083,1833,20800
03/18/193,1843,1843,1833,18300
03/15/193,1443,1843,1443,18400
03/14/193,1223,1443,1223,14400
03/13/193,1053,1223,1053,12200
03/12/193,1023,1053,1023,10500
03/11/193,0873,1023,0873,10200
03/08/193,1053,1053,0873,08700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83