FXM20Euro Stoxx 50 {Jun 20}06/19/2019
LAST:

 3,330		CHANGE:
 2.00		OPEN:
3,332		HIGH:
3,332		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
3,332		LOW:
3,330		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/193,3323,3323,3303,33000
06/18/193,2643,3323,2643,33200
06/17/193,2533,2643,2533,26400
06/14/193,2663,2663,2533,25300
06/13/193,2633,2663,2633,26600
06/12/193,2793,2793,2633,26300
06/11/193,2623,2793,2623,27900
06/10/193,2503,2623,2503,26200
06/07/193,2083,2503,2083,25000
06/06/193,2133,2133,2083,20800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83