FXM19Euro Stoxx 50 {Jun 19}03/20/2019
LAST:

 3,295
CHANGE:
 33.00
OPEN:
3,314
HIGH:
3,319
ASK:
0
VOLUME:
959,313
CHANGE(%):
0.99
PREV:
3,328
LOW:
3,288
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/193,3143,3193,2883,295959,3130
03/19/193,3073,3413,3043,328764,6330
03/18/193,3023,3113,2963,3031,484,0990
03/15/193,2633,3083,2583,3021,151,2880
03/14/193,2503,2663,2353,2611,151,2880
03/13/193,2093,2463,2023,2391,863,5480
03/12/193,2343,2403,2063,2231,180,5660
03/11/193,2153,2303,2003,220633,0190
03/08/193,2163,2163,1883,203633,0190
03/07/193,2323,2533,2073,221457,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83