FXM19Euro Stoxx 50 {Jun 19}11/20/2018
LAST:

 3,012
CHANGE:
 44.00
OPEN:
3,043
HIGH:
3,043
ASK:
0
VOLUME:
30,908
CHANGE(%):
1.44
PREV:
3,056
LOW:
3,000
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/183,0433,0433,0003,01230,9080
11/19/183,0583,0583,0493,0566,1080
11/16/183,1003,1003,0703,081120
11/15/183,1203,1203,0663,086180
11/14/183,0973,1143,0823,101110
11/13/183,0923,1233,0923,12360
11/12/183,1133,1133,0883,089340
11/09/183,1203,1273,1143,12460
11/08/183,1433,1433,1283,1288,0040
11/07/183,1433,1523,1393,139180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83