FXM19Euro Stoxx 50 {Jun 19}08/21/2018
LAST:

 3,297
CHANGE:
 19.00
OPEN:
3,278
HIGH:
3,297
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
3,278
LOW:
3,278
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/183,2783,2973,2783,29700
08/20/183,2553,2783,2553,27800
08/17/183,2653,2653,2553,25500
08/16/183,2293,2653,2293,26500
08/15/183,2963,2963,2293,22900
08/14/183,2973,2973,2963,29600
08/13/183,3063,3063,2973,29700
08/10/183,3753,3753,3063,30600
08/09/183,3753,3753,3753,37500
08/08/183,3913,3913,3753,37500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83