FXM19Euro Stoxx 50 {Jun 19}06/19/2019
LAST:

 3,454
CHANGE:
 3.00
OPEN:
3,456
HIGH:
3,464
ASK:
0
VOLUME:
3,289,519
CHANGE(%):
0.09
PREV:
3,457
LOW:
3,444
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/193,4563,4643,4443,4543,289,5190
06/18/193,3833,4603,3663,4573,289,5190
06/17/193,3853,3933,3743,3872,040,5550
06/14/193,3853,3933,3613,3761,250,4010
06/13/193,3833,4013,3693,3891,067,2770
06/12/193,3953,3973,3743,3861,067,2770
06/11/193,3773,4173,3763,4021,040,6820
06/10/193,3883,3913,3763,385512,6440
06/07/193,3353,3883,3333,3721,112,2880
06/06/193,3383,3693,3223,3311,053,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:2,814.00 - 3,468.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83