FXM17Euro Stoxx 50 {Jun 17}01/19/2017
LAST:

 3,201
CHANGE:
 7.00
OPEN:
3,218
HIGH:
3,218
ASK:
0
VOLUME:
1,033
CHANGE(%):
0.22
PREV:
3,208
LOW:
3,195
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173,2183,2183,1953,2011,0330
01/18/173,2103,2153,1883,2085,3720
01/17/173,2003,2113,1823,20235,9990
01/16/173,2163,2183,2073,21019,7180
01/13/173,2163,2403,2133,2351200
01/12/173,2113,2163,1953,201900
01/11/173,2183,2363,1983,2185,2010
01/10/173,2203,2283,2093,220600
01/09/173,2403,2433,2093,221600
01/06/173,2243,2393,2113,23314,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71