FXM17Euro Stoxx 50 {Jun 17}03/28/2017
LAST:

 3,391
CHANGE:
 29.00
OPEN:
3,376
HIGH:
3,402
ASK:
0
VOLUME:
854,603
CHANGE(%):
0.86
PREV:
3,362
LOW:
3,363
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173,3763,4023,3633,391854,6030
03/27/173,3503,3723,3333,362763,4050
03/24/173,3733,3773,3583,3701,095,9540
03/23/173,3533,3803,3373,3761,095,9540
03/22/173,3343,3553,3213,3481,336,6820
03/21/173,3653,4003,3363,3501,336,6820
03/20/173,3593,3743,3553,3651,128,8260
03/17/173,3583,3813,3503,3651,135,7310
03/16/173,3613,3743,3513,3621,195,7620
03/15/173,3293,3473,3203,3311,794,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63