FXM17Euro Stoxx 50 {Jun 17}05/22/2017
LAST:

 3,561
CHANGE:
 5.00
OPEN:
3,574
HIGH:
3,579
ASK:
0
VOLUME:
1,016,725
CHANGE(%):
0.14
PREV:
3,566
LOW:
3,553
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173,5743,5793,5533,5611,016,7250
05/19/173,5523,5713,5453,5661,581,9970
05/18/173,5433,5653,5073,5411,483,3240
05/17/173,6073,6153,5353,562730,6770
05/16/173,6143,6293,6093,621680,7990
05/15/173,6163,6223,5933,611720,8520
05/12/173,5913,6113,5853,6011,205,0200
05/11/173,6123,6163,5713,585820,1400
05/10/173,6033,6143,5953,606884,5510
05/09/173,6083,6233,5973,6131,117,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24