FXM17Euro Stoxx 50 {Jun 17}06/16/2017
LAST:

 3,537
CHANGE:
 9.10
OPEN:
3,534
HIGH:
3,553
ASK:
0
VOLUME:
1,421,668
CHANGE(%):
0.26
PREV:
3,528
LOW:
3,533
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/173,5343,5533,5333,5371,421,6680
06/15/173,5483,5503,4993,5282,155,7970
06/14/173,5603,5903,5403,5532,367,9820
06/13/173,5453,5683,5433,5551,877,5520
06/12/173,5683,5733,5313,5451,346,0840
06/09/173,5623,5953,5563,5791,013,1930
06/08/173,5523,5713,5433,5611,063,9860
06/07/173,5463,5743,5333,543853,8620
06/06/173,5653,5693,5383,548329,0880
06/05/173,5873,5903,5633,5701,044,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05