FXH20Euro Stoxx 50 {Mar 20}03/20/2019
LAST:

 3,253
CHANGE:
 34.00
OPEN:
3,287
HIGH:
3,287
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
3,287
LOW:
3,253
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/193,2873,2873,2533,25300
03/19/193,2643,2873,2643,28700
03/18/193,2633,2643,2633,26400
03/15/193,2233,2633,2233,26300
03/14/193,2013,2233,2013,22300
03/13/193,1843,2013,1843,20100
03/12/193,1813,1843,1813,18400
03/11/193,1653,1813,1653,18100
03/08/193,1833,1833,1653,16500
03/07/193,2023,2023,1833,18300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83