FXH19Euro Stoxx 50 {Mar 19}03/15/2019
LAST:

 3,386
CHANGE:
 40.30
OPEN:
3,345
HIGH:
3,387
ASK:
0
VOLUME:
1,302,775
CHANGE(%):
1.20
PREV:
3,346
LOW:
3,344
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/193,3453,3873,3443,3861,302,7750
03/14/193,3323,3513,3203,3461,302,7750
03/13/193,2963,3313,2873,3242,519,9080
03/12/193,3203,3243,2913,3081,737,3880
03/11/193,3023,3143,2833,3041,712,8410
03/08/193,2953,3033,2723,2881,712,8410
03/07/193,3153,3383,2923,3061,841,7690
03/06/193,3213,3403,3163,3251,103,7710
03/05/193,3093,3313,3063,326992,8810
03/04/193,3283,3333,2983,3151,143,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:2,895.00 - 3,536.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83