FXH19Euro Stoxx 50 {Mar 19}08/17/2018
LAST:

 3,340
CHANGE:
 10.00
OPEN:
3,345
HIGH:
3,352
ASK:
0
VOLUME:
7
CHANGE(%):
0.30
PREV:
3,350
LOW:
3,323
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183,3453,3523,3233,34070
08/16/183,3373,3503,3363,350220
08/15/183,3683,3683,3083,3145010
08/14/183,3843,3843,3813,3817530
08/13/183,3853,3883,3823,382890
08/10/183,4373,4373,3853,39210
08/09/183,4483,4613,4483,46120
08/08/183,4663,4663,4583,46160
08/07/183,4623,4783,4623,47730
08/06/183,4633,4633,4403,44860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83