FXH19Euro Stoxx 50 {Mar 19}11/14/2018
LAST:

 3,185
CHANGE:
 22.00
OPEN:
3,180
HIGH:
3,219
ASK:
0
VOLUME:
162
CHANGE(%):
0.69
PREV:
3,207
LOW:
3,160
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/183,1803,2193,1603,1851620
11/13/183,1783,2073,1783,2077,4030
11/12/183,2233,2263,1703,1731120
11/09/183,2073,2163,1883,2082,3650
11/08/183,2303,2403,2123,212910
11/07/183,2093,2403,2003,22320,1860
11/06/183,2063,2063,1773,1918820
11/05/183,1893,2083,1893,1975,0260
11/02/183,2203,2293,1833,1983,1550
11/01/183,1763,2063,1723,17738,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83