FXH19Euro Stoxx 50 {Mar 19}02/20/2019
LAST:

 3,259
CHANGE:
 23.00
OPEN:
3,241
HIGH:
3,266
ASK:
0
VOLUME:
834,929
CHANGE(%):
0.71
PREV:
3,236
LOW:
3,233
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193,2413,2663,2333,259834,9290
02/19/193,2413,2503,2213,236756,3220
02/18/193,2453,2503,2323,242464,5360
02/15/193,1813,2463,1723,2401,610,1800
02/14/193,2023,2253,1783,1831,300,4440
02/13/193,1973,2113,1883,203912,1650
02/12/193,1613,1983,1603,192832,0010
02/11/193,1443,1703,1393,164807,3350
02/08/193,1503,1583,1203,1321,099,5530
02/07/193,2013,2053,1423,1521,493,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:2,895.00 - 3,536.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83