FXH17Euro Stoxx 50 {Mar 17}01/16/2017
LAST:

 3,289
CHANGE:
 25.00
OPEN:
3,299
HIGH:
3,304
ASK:
0
VOLUME:
571,941
CHANGE(%):
0.75
PREV:
3,314
LOW:
3,284
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173,2993,3043,2843,289571,9410
01/13/173,2983,3203,2873,3141,018,8030
01/12/173,2923,2983,2713,281998,8360
01/11/173,2983,3183,2763,298686,5020
01/10/173,2993,3113,2873,300744,4070
01/09/173,3213,3243,2723,301744,4070
01/06/173,3053,3253,2903,313806,0650
01/05/173,2983,3153,2903,304878,6460
01/04/173,3143,3203,2923,304792,3830
01/03/173,3033,3263,2973,3061,008,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,871-2241.17
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809900.40