FXH17Euro Stoxx 50 {Mar 17}03/17/2017
LAST:

 3,455
CHANGE:
 15.90
OPEN:
3,436
HIGH:
3,456
ASK:
0
VOLUME:
1,507,995
CHANGE(%):
0.46
PREV:
3,439
LOW:
3,428
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/173,4363,4563,4283,4551,507,9950
03/16/173,4373,4513,4293,4391,662,4590
03/15/173,4053,4243,3983,4092,517,3800
03/14/173,4233,4253,3893,3981,722,1480
03/13/173,4163,4263,4083,4181,824,2390
03/10/173,4223,4433,4073,4211,339,2650
03/09/173,3823,4203,3793,4101,339,2650
03/08/173,3793,4023,3743,3941,390,7430
03/07/173,3973,4003,3743,380810,1760
03/06/173,3963,4003,3783,388860,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,077-60.03
SP5002,41610.03
DAX12,595-270.21
FTSE7,551340.45
NI22519,687-1260.64
CAC405,332-50.09
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03