FX.CEuro Stoxx 50 Continuation03/24/2017
LAST:

 3,370
CHANGE:
 28.00
OPEN:
3,373
HIGH:
3,377
ASK:
0
VOLUME:
1,095,954
CHANGE(%):
0.84
PREV:
3,348
LOW:
3,358
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,3733,3773,3583,3701,095,9540
03/23/173,3533,3803,3373,3761,095,9540
03/22/173,3343,3553,3213,3481,336,6820
03/21/173,3653,4003,3363,3501,336,6820
03/20/173,3593,3743,3553,3651,128,8260
03/17/173,4363,4563,4283,4551,507,9950
03/16/173,4373,4513,4293,4391,662,4590
03/15/173,4053,4243,3983,4092,517,3800
03/14/173,4233,4253,3893,3981,722,1480
03/13/173,4163,4263,4083,4181,824,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:2,645.00 - 3,456.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68