FX.CEuro Stoxx 50 Continuation05/17/2019
LAST:

 3,400
CHANGE:
 6.00
OPEN:
3,397
HIGH:
3,410
ASK:
0
VOLUME:
1,401,704
CHANGE(%):
0.18
PREV:
3,406
LOW:
3,374
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/193,3973,4103,3743,4001,401,7040
05/16/193,3513,4123,3283,4061,153,0810
05/15/193,3253,3593,2993,3501,153,0810
05/14/193,2803,3403,2793,3251,092,3450
05/13/193,3313,3393,2753,2861,198,2520
05/10/193,3523,3673,3133,3311,198,2520
05/09/193,3653,3713,3093,3101,410,9140
05/08/193,3493,3803,3433,3741,384,5550
05/07/193,4053,4243,3353,3531,036,8890
05/06/193,4333,4333,3753,4201,036,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:2,761.00 - 3,576.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83