FX.CEuro Stoxx 50 Continuation05/26/2017
LAST:

 3,561
CHANGE:
 5.00
OPEN:
3,562
HIGH:
3,565
ASK:
0
VOLUME:
746,070
CHANGE(%):
0.14
PREV:
3,566
LOW:
3,530
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,5623,5653,5303,561746,0700
05/25/173,5853,5933,5553,566527,3170
05/24/173,5783,5843,5633,568803,6520
05/23/173,5533,5903,5503,581621,1880
05/22/173,5743,5793,5533,5611,016,7250
05/19/173,5523,5713,5453,5661,581,9970
05/18/173,5433,5653,5073,5411,483,3240
05/17/173,6073,6153,5353,562730,6770
05/16/173,6143,6293,6093,621680,7990
05/15/173,6163,6223,5933,611720,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:2,645.00 - 3,645.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03