FX.CEuro Stoxx 50 Continuation08/16/2019
LAST:

 3,325
CHANGE:
 44.00
OPEN:
3,285
HIGH:
3,332
ASK:
0
VOLUME:
1,274,047
CHANGE(%):
1.34
PREV:
3,281
LOW:
3,281
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/193,2853,3323,2813,3251,274,0470
08/15/193,2793,3063,2313,2811,600,3780
08/14/193,3643,3683,2703,2811,451,2720
08/13/193,3163,3803,2943,359780,4870
08/12/193,3353,3683,3053,325780,4870
08/09/193,3613,3663,3223,3231,028,3190
08/08/193,3143,3743,3133,3581,611,7350
08/07/193,2933,3353,2763,3011,611,7350
08/06/193,2593,3333,2463,2911,541,0630
08/05/193,3763,3773,2713,3101,830,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:2,761.00 - 3,569.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83