FX.CEuro Stoxx 50 Continuation04/19/2018
LAST:

 3,412
CHANGE:
 6.00
OPEN:
3,418
HIGH:
3,423
ASK:
0
VOLUME:
947,276
CHANGE(%):
0.18
PREV:
3,418
LOW:
3,398
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183,4183,4233,3983,412947,2760
04/18/183,4113,4203,4043,4181,021,5750
04/17/183,3773,4123,3703,407747,6550
04/16/183,3783,3833,3583,364850,4210
04/13/183,3633,3893,3573,369813,8390
04/12/183,3373,3693,3333,365830,4610
04/11/183,3493,3563,3313,340906,8560
04/10/183,3613,3663,3453,360913,0140
04/09/183,3243,3543,3233,3331,072,9050
04/06/183,3183,3433,2963,3221,297,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,172.00 - 3,703.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23