FX.CEuro Stoxx 50 Continuation10/20/2017
LAST:

 3,598
CHANGE:
 17.00
OPEN:
3,603
HIGH:
3,610
ASK:
0
VOLUME:
1,044,827
CHANGE(%):
0.47
PREV:
3,610
LOW:
3,592
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173,6033,6103,5923,5981,044,8270
10/19/173,6123,6143,5783,593604,4620
10/18/173,6043,6193,5993,610619,0370
10/17/173,6023,6123,5893,606458,5570
10/16/173,6053,6063,5913,598638,4520
10/13/173,6033,6103,5903,600453,9450
10/12/173,6013,6043,5863,598638,2450
10/11/173,6043,6043,5813,599755,9440
10/10/173,5963,6063,5803,588440,3670
10/09/173,6023,6093,5883,600590,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:2,874.00 - 3,645.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17