FX.CEuro Stoxx 50 Continuation01/20/2017
LAST:

 3,288
CHANGE:
 9.00
OPEN:
3,281
HIGH:
3,303
ASK:
0
VOLUME:
891,246
CHANGE(%):
0.27
PREV:
3,279
LOW:
3,269
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,2813,3033,2693,288891,2460
01/19/173,2963,3003,2693,279891,2460
01/18/173,2893,3003,2503,286772,7370
01/17/173,2813,3003,2503,2811,158,0900
01/16/173,2993,3043,2843,289571,9410
01/13/173,2983,3203,2873,3141,018,8030
01/12/173,2923,2983,2713,281998,8360
01/11/173,2983,3183,2763,298686,5020
01/10/173,2993,3113,2873,300744,4070
01/09/173,3213,3243,2723,301744,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:2,645.00 - 3,326.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71