FX.CEuro Stoxx 50 Continuation01/17/2018
LAST:

 3,599
CHANGE:
 8.00
OPEN:
3,594
HIGH:
3,620
ASK:
0
VOLUME:
1,013,513
CHANGE(%):
0.22
PREV:
3,607
LOW:
3,592
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183,5943,6203,5923,5991,013,5130
01/16/183,6053,6293,5833,607516,8110
01/15/183,6053,6143,5923,608881,8570
01/12/183,5963,6063,5873,598899,5040
01/11/183,6003,6083,5763,5861,116,3720
01/10/183,6093,6143,5863,595778,2430
01/09/183,6033,6193,6013,612793,2460
01/08/183,6043,6133,5963,6061,001,1160
01/05/183,5563,6023,5553,5941,119,9850
01/04/183,5083,5703,5073,556797,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:3,200.00 - 3,703.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23