FX.CEuro Stoxx 50 Continuation11/16/2018
LAST:

 3,176
CHANGE:
 6.00
OPEN:
3,200
HIGH:
3,207
ASK:
0
VOLUME:
1,286,692
CHANGE(%):
0.19
PREV:
3,182
LOW:
3,149
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183,2003,2073,1493,1761,286,6920
11/15/183,2053,2213,1553,1821,428,7550
11/14/183,2003,2333,1703,1971,375,8790
11/13/183,1933,2213,1863,2191,123,2990
11/12/183,2343,2403,1793,1851,005,7020
11/09/183,2153,2313,1963,220999,1960
11/08/183,2453,2563,2203,224884,2360
11/07/183,2213,2573,2113,235986,3700
11/06/183,2163,2233,1893,203809,1600
11/05/183,2003,2233,1993,209687,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:3,080.00 - 3,681.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83