FX.CEuro Stoxx 50 Continuation07/24/2017
LAST:

 3,441
CHANGE:
 4.00
OPEN:
3,450
HIGH:
3,459
ASK:
0
VOLUME:
1,298,100
CHANGE(%):
0.12
PREV:
3,445
LOW:
3,425
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173,4503,4593,4253,4411,298,1000
07/21/173,4913,5023,4293,4451,071,1830
07/20/173,5033,5253,4793,490677,9390
07/19/173,4843,5033,4703,4881,009,1070
07/18/173,5023,5133,4623,474609,7990
07/17/173,5263,5313,4983,513556,4500
07/14/173,5263,5303,5053,516670,9640
07/13/173,5153,5343,5073,520829,2860
07/12/173,4703,5193,4643,513621,9340
07/11/173,4783,4883,4533,455486,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:2,874.00 - 3,645.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02