FUZ27Euro Stoxx 50 TR {Dec 27}06/18/2019
LAST:

 4,044
CHANGE:
 75.33
OPEN:
3,969
HIGH:
4,044
ASK:
0
VOLUME:
0
CHANGE(%):
1.90
PREV:
3,969
LOW:
3,969
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/193,9694,0443,9694,04400
06/17/193,9623,9693,9623,96900
06/14/193,9713,9713,9623,9622000
06/13/193,9673,9713,9673,97100
06/12/193,9823,9823,9673,9671,5000
06/11/193,9703,9823,9703,98200
06/10/193,9593,9703,9593,97000
06/07/193,9213,9593,9213,95900
06/06/193,9233,9233,9213,92100
06/05/193,9203,9233,9203,92300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,425.54 - 4,062.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83