FUZ27Euro Stoxx 50 TR {Dec 27}03/19/2019
LAST:

 3,929
CHANGE:
 24.83
OPEN:
3,904
HIGH:
3,929
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
3,904
LOW:
3,904
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/193,9043,9293,9043,92900
03/18/193,9113,9113,9043,90400
03/15/193,8673,9113,8673,91100
03/14/193,8423,8673,8423,86700
03/13/193,8233,8423,8233,84200
03/12/193,8223,8233,8223,82300
03/11/193,8003,8223,8003,82200
03/08/193,8283,8283,8003,80000
03/07/193,8463,8463,8283,82800
03/06/193,8493,8493,8463,84600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,425.54 - 4,041.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83