FUZ27Euro Stoxx 50 TR {Dec 27}08/20/2018
LAST:

 3,866
CHANGE:
 22.06
OPEN:
3,844
HIGH:
3,866
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
3,844
LOW:
3,844
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/183,8443,8663,8443,86600
08/17/183,8493,8493,8443,84400
08/16/183,8303,8493,8303,84900
08/15/183,8833,8833,8303,83000
08/14/183,8843,8843,8833,88300
08/13/183,8983,8983,8843,88400
08/10/183,9673,9673,8983,89800
08/09/183,9663,9673,9663,96700
08/08/183,9783,9783,9663,96600
08/07/183,9563,9783,9563,97800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83