FUZ27Euro Stoxx 50 TR {Dec 27}11/20/2018
LAST:

 3,601
CHANGE:
 48.93
OPEN:
3,650
HIGH:
3,650
ASK:
0
VOLUME:
0
CHANGE(%):
1.34
PREV:
3,650
LOW:
3,601
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/183,6503,6503,6013,60100
11/19/183,6723,6723,6503,65000
11/16/183,6813,6813,6723,67200
11/15/183,6923,6923,6813,68100
11/14/183,7133,7133,6923,69200
11/13/183,6723,7133,6723,71300
11/12/183,7053,7053,6723,67200
11/09/183,7213,7213,7053,70500
11/08/183,7323,7323,7213,72100
11/07/183,6903,7323,6903,73200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83