FUZ26Euro Stoxx 50 TR {Dec 26}08/19/2019
LAST:

 3,935
CHANGE:
 44.72
OPEN:
3,890
HIGH:
3,935
ASK:
0
VOLUME:
0
CHANGE(%):
1.15
PREV:
3,890
LOW:
3,890
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/193,8903,9353,8903,93500
08/16/193,8413,8903,8413,89000
08/15/193,8443,8443,8413,8412000
08/14/193,9153,9153,8443,84400
08/13/193,8833,9153,8833,91500
08/12/193,8903,8903,8833,88300
08/09/193,9303,9303,8903,89000
08/08/193,8613,9303,8613,93000
08/07/193,8403,8613,8403,86100
08/06/193,8623,8623,8403,84000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,398.81 - 4,094.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506110.71
BDI1,200494.26
HSI30,063-2530.83