FUZ26Euro Stoxx 50 TR {Dec 26}02/19/2019
LAST:

 3,727
CHANGE:
 5.76
OPEN:
3,733
HIGH:
3,733
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
3,733
LOW:
3,727
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/193,7333,7333,7273,72700
02/18/193,7313,7333,7313,73300
02/15/193,6663,7313,6663,73100
02/14/193,6893,6893,6663,66600
02/13/193,6763,6893,6763,68900
02/12/193,6503,6763,6503,67600
02/11/193,6183,6503,6183,65000
02/08/193,6313,6313,6183,61800
02/07/193,6973,6973,6313,63100
02/06/193,7003,7003,6973,6971,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,398.81 - 4,009.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83