FUZ26Euro Stoxx 50 TR {Dec 26}08/17/2018
LAST:

 3,815
CHANGE:
 4.92
OPEN:
3,820
HIGH:
3,820
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
3,820
LOW:
3,815
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183,8203,8203,8153,81500
08/16/183,8003,8203,8003,82000
08/15/183,8533,8533,8003,80000
08/14/183,8543,8543,8533,85300
08/13/183,8683,8683,8543,85400
08/10/183,9373,9373,8683,86800
08/09/183,9373,9373,9373,93700
08/08/183,9483,9483,9373,93700
08/07/183,9263,9483,9263,94800
08/06/183,9243,9263,9243,92600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83