FUZ26Euro Stoxx 50 TR {Dec 26}11/14/2018
LAST:

 3,662
CHANGE:
 20.69
OPEN:
3,683
HIGH:
3,683
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
3,683
LOW:
3,662
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/183,6833,6833,6623,66200
11/13/183,6483,6833,6483,68300
11/12/183,6813,6813,6483,64800
11/09/183,6973,6973,6813,68100
11/08/183,7073,7073,6973,69700
11/07/183,6663,7073,6663,70700
11/06/183,6763,6763,6663,66600
11/05/183,6723,6763,6723,67600
11/02/183,6653,6723,6653,67200
11/01/183,6543,6653,6543,66500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83