FUZ26Euro Stoxx 50 TR {Dec 26}05/23/2019
LAST:

 3,868
CHANGE:
 64.02
OPEN:
3,932
HIGH:
3,932
ASK:
0
VOLUME:
2,500
CHANGE(%):
1.63
PREV:
3,932
LOW:
3,868
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/193,9323,9323,8683,8682,5000
05/22/193,9293,9323,9293,93200
05/21/193,9093,9293,9093,92900
05/20/193,9603,9603,9093,90900
05/17/193,9123,9603,9123,96000
05/15/193,8913,9123,8913,9122000
05/14/193,8453,8913,8453,89100
05/13/193,8893,8893,8453,84500
05/10/193,8773,8893,8773,88900
05/09/193,9333,9333,8773,87700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,398.81 - 4,023.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83