FUZ25Euro Stoxx 50 TR {Dec 25}11/14/2018
LAST:

 3,634
CHANGE:
 20.51
OPEN:
3,654
HIGH:
3,654
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
3,654
LOW:
3,634
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/183,6543,6543,6343,63400
11/13/183,6173,6543,6173,65400
11/12/183,6523,6523,6173,61700
11/09/183,6633,6633,6523,65200
11/08/183,6763,6763,6633,66300
11/07/183,6353,6763,6353,67600
11/06/183,6453,6453,6353,63500
11/05/183,6413,6453,6413,64500
11/02/183,6333,6413,6333,6411,0000
11/01/183,6233,6333,6233,6334,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83