FUZ25Euro Stoxx 50 TR {Dec 25}08/19/2019
LAST:

 3,903
CHANGE:
 42.93
OPEN:
3,860
HIGH:
3,903
ASK:
0
VOLUME:
0
CHANGE(%):
1.11
PREV:
3,860
LOW:
3,860
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/193,8603,9033,8603,90300
08/16/193,8113,8603,8113,8602,0000
08/15/193,8153,8153,8113,8115,7000
08/14/193,8833,8833,8153,8155,0000
08/13/193,8513,8833,8513,88300
08/12/193,8583,8583,8513,85100
08/09/193,8983,8983,8583,85800
08/08/193,8293,8983,8293,8984,0000
08/07/193,8113,8293,8113,82900
08/06/193,8303,8303,8113,81100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,368.51 - 4,062.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506110.71
BDI1,200494.26
HSI30,063-2530.83