FUZ25Euro Stoxx 50 TR {Dec 25}02/19/2019
LAST:

 3,692
CHANGE:
 5.71
OPEN:
3,698
HIGH:
3,698
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
3,698
LOW:
3,692
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/193,6983,6983,6923,69200
02/18/193,6953,6983,6953,69800
02/15/193,6313,6953,6313,69500
02/14/193,6543,6543,6313,63100
02/13/193,6413,6543,6413,65400
02/12/193,6153,6413,6153,64100
02/11/193,5833,6153,5833,61500
02/08/193,5973,5973,5833,58300
02/07/193,6633,6633,5973,59700
02/06/193,6653,6653,6633,66300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,368.51 - 3,978.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83