FUZ25Euro Stoxx 50 TR {Dec 25}05/23/2019
LAST:

 3,836
CHANGE:
 60.48
OPEN:
3,896
HIGH:
3,896
ASK:
0
VOLUME:
0
CHANGE(%):
1.55
PREV:
3,896
LOW:
3,836
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/193,8963,8963,8363,83600
05/22/193,8933,8963,8933,89600
05/21/193,8763,8933,8763,89300
05/20/193,9263,9263,8763,87600
05/17/193,8783,9263,8783,92600
05/15/193,8573,8783,8573,87800
05/14/193,8113,8573,8113,8575,0000
05/13/193,8503,8503,8113,8114,0000
05/10/193,8393,8503,8393,8504,0000
05/09/193,8953,8953,8393,83900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,368.51 - 3,984.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83