FUZ25Euro Stoxx 50 TR {Dec 25}08/17/2018
LAST:

 3,784
CHANGE:
 4.87
OPEN:
3,789
HIGH:
3,789
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
3,789
LOW:
3,784
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183,7893,7893,7843,78400
08/16/183,7703,7893,7703,78900
08/15/183,8233,8233,7703,77000
08/14/183,8233,8233,8233,82300
08/13/183,8383,8383,8233,82300
08/10/183,9063,9063,8383,83800
08/09/183,9063,9063,9063,90600
08/08/183,9173,9173,9063,90600
08/07/183,8953,9173,8953,91700
08/06/183,8933,8953,8933,89500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83