FUZ24Euro Stoxx 50 TR {Dec 24}11/14/2018
LAST:

 3,602
CHANGE:
 20.31
OPEN:
3,622
HIGH:
3,622
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
3,622
LOW:
3,602
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/183,6223,6223,6023,60200
11/13/183,5883,6223,5883,62200
11/12/183,6233,6233,5883,58800
11/09/183,6353,6353,6233,62300
11/08/183,6463,6463,6353,6352,0000
11/07/183,6053,6463,6053,64600
11/06/183,6153,6153,6053,60500
11/05/183,6113,6153,6113,61500
11/02/183,6043,6113,6043,6115,0000
11/01/183,5943,6043,5943,60400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83