FUZ24Euro Stoxx 50 TR {Dec 24}05/20/2019
LAST:

 3,842
CHANGE:
 50.86
OPEN:
3,893
HIGH:
3,893
ASK:
0
VOLUME:
0
CHANGE(%):
1.31
PREV:
3,893
LOW:
3,842
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/193,8933,8933,8423,84200
05/17/193,8463,8933,8463,89300
05/15/193,8243,8463,8243,84600
05/14/193,7793,8243,7793,82400
05/13/193,8183,8183,7793,77900
05/10/193,8063,8183,8063,81800
05/09/193,8623,8623,8063,80600
05/08/193,8453,8623,8453,86200
05/07/193,9043,9043,8453,84500
05/06/193,9413,9413,9043,90400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,340.00 - 3,953.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83