FUZ23Euro Stoxx 50 TR {Dec 23}05/17/2019
LAST:

 3,861
CHANGE:
 43.87
OPEN:
3,817
HIGH:
3,861
ASK:
0
VOLUME:
300
CHANGE(%):
1.15
PREV:
3,817
LOW:
3,817
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/193,8173,8613,8173,8613000
05/15/193,7933,8173,7933,8172,0000
05/14/193,7493,7933,7493,79300
05/13/193,7883,7883,7493,7492000
05/10/193,7763,7883,7763,7884,3000
05/09/193,8343,8343,7763,7763,2000
05/08/193,8183,8343,8183,8342000
05/07/193,8773,8773,8183,8183,0000
05/06/193,9133,9133,8773,87700
05/03/193,9013,9133,9013,91300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,305.45 - 3,920.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83