FUZ23Euro Stoxx 50 TR {Dec 23}02/20/2019
LAST:

 3,638
CHANGE:
 17.49
OPEN:
3,621
HIGH:
3,638
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
3,621
LOW:
3,621
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193,6213,6383,6213,63800
02/19/193,6263,6263,6213,6217500
02/18/193,6243,6263,6243,62600
02/15/193,5623,6243,5623,6244,0000
02/14/193,5833,5833,5623,5625,0000
02/13/193,5723,5833,5723,58300
02/12/193,5463,5723,5463,57200
02/11/193,5163,5463,5163,54600
02/08/193,5313,5313,5163,516500
02/07/193,5953,5953,5313,5311,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,305.45 - 3,919.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83