FUZ22Euro Stoxx 50 TR {Dec 22}07/19/2019
LAST:

 3,914
CHANGE:
 2.70
OPEN:
3,917
HIGH:
3,917
ASK:
0
VOLUME:
11,000
CHANGE(%):
0.07
PREV:
3,917
LOW:
3,914
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/193,9173,9173,9143,91411,0000
07/18/193,9363,9363,9173,91700
07/17/193,9563,9563,9363,93600
07/16/193,9363,9563,9363,95600
07/15/193,9313,9363,9313,93600
07/12/193,9303,9313,9303,93100
07/11/193,9353,9353,9303,93000
07/10/193,9423,9423,9353,93500
07/09/193,9563,9563,9423,94215,0010
07/08/193,9603,9603,9563,95600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,277.27 - 3,976.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83