FUZ22Euro Stoxx 50 TR {Dec 22}03/22/2019
LAST:

 3,658
CHANGE:
 62.93
OPEN:
3,721
HIGH:
3,721
ASK:
0
VOLUME:
0
CHANGE(%):
1.69
PREV:
3,721
LOW:
3,658
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/193,7213,7213,6583,65800
03/21/193,7243,7243,7213,72100
03/20/193,7613,7613,7243,7243,0000
03/19/193,7373,7613,7373,7613,0000
03/18/193,7343,7373,7343,7377,0000
03/15/193,6933,7343,6933,73400
03/14/193,6723,6933,6723,6933,0000
03/13/193,6533,6723,6533,67200
03/12/193,6533,6533,6533,65300
03/11/193,6323,6533,6323,65300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,277.27 - 3,890.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83