FUZ22Euro Stoxx 50 TR {Dec 22}08/20/2018
LAST:

 3,724
CHANGE:
 21.21
OPEN:
3,703
HIGH:
3,724
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
3,703
LOW:
3,703
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/183,7033,7243,7033,72400
08/17/183,7083,7083,7033,70300
08/16/183,6893,7083,6893,70800
08/15/183,7403,7403,6893,6891000
08/14/183,7413,7413,7403,74000
08/13/183,7563,7563,7413,74100
08/10/183,8243,8243,7563,75600
08/09/183,8243,8243,8243,82400
08/08/183,8353,8353,8243,82400
08/07/183,8133,8353,8133,83500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83