FUZ21Euro Stoxx 50 TR {Dec 21}08/16/2019
LAST:

 3,745
CHANGE:
 46.75
OPEN:
3,699
HIGH:
3,745
ASK:
0
VOLUME:
6,350
CHANGE(%):
1.26
PREV:
3,699
LOW:
3,699
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/193,6993,7453,6993,7456,3500
08/15/193,7043,7043,6993,69912,0000
08/14/193,7733,7733,7043,7042,0000
08/13/193,7423,7733,7423,7735,0000
08/12/193,7493,7493,7423,7423,0000
08/09/193,7923,7923,7493,74900
08/08/193,7263,7923,7263,79200
08/07/193,7073,7263,7073,7261,0000
08/06/193,7273,7273,7073,70700
08/05/193,7913,7913,7273,72700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,253.25 - 3,953.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83