FUZ21Euro Stoxx 50 TR {Dec 21}05/17/2019
LAST:

 3,807
CHANGE:
 43.43
OPEN:
3,763
HIGH:
3,807
ASK:
0
VOLUME:
3,200
CHANGE(%):
1.15
PREV:
3,763
LOW:
3,763
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/193,7633,8073,7633,8073,2000
05/15/193,7413,7633,7413,76300
05/14/193,6973,7413,6973,74100
05/13/193,7363,7363,6973,6974,0000
05/10/193,7263,7363,7263,7365,0000
05/09/193,7833,7833,7263,7266,0000
05/08/193,7673,7833,7673,78300
05/07/193,8263,8263,7673,76700
05/06/193,8623,8623,8263,82600
05/03/193,8493,8623,8493,86200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,253.25 - 3,869.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83