FUZ21Euro Stoxx 50 TR {Dec 21}11/14/2018
LAST:

 3,519
CHANGE:
 19.79
OPEN:
3,539
HIGH:
3,539
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
3,539
LOW:
3,519
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/183,5393,5393,5193,51900
11/13/183,5073,5393,5073,53900
11/12/183,5433,5433,5073,50700
11/09/183,5523,5523,5433,54300
11/08/183,5623,5623,5523,55200
11/07/183,5233,5623,5233,56200
11/06/183,5323,5323,5233,52300
11/05/183,5293,5323,5293,53200
11/02/183,5203,5293,5203,52900
11/01/183,5103,5203,5103,52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83