FUZ21Euro Stoxx 50 TR {Dec 21}02/19/2019
LAST:

 3,564
CHANGE:
 5.47
OPEN:
3,570
HIGH:
3,570
ASK:
0
VOLUME:
5,000
CHANGE(%):
0.15
PREV:
3,570
LOW:
3,564
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/193,5703,5703,5643,5645,0000
02/18/193,5683,5703,5683,5706,5000
02/15/193,5083,5683,5083,56800
02/14/193,5283,5283,5083,50800
02/13/193,5183,5283,5183,52800
02/12/193,4923,5183,4923,5183,0000
02/11/193,4623,4923,4623,49200
02/08/193,4773,4773,4623,4621,0000
02/07/193,5403,5403,4773,4771,0000
02/06/193,5423,5423,5403,5403,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,253.25 - 3,865.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83