FUZ20Euro Stoxx 50 TR {Dec 20}05/17/2019
LAST:

 3,789
CHANGE:
 45.49
OPEN:
3,744
HIGH:
3,789
ASK:
0
VOLUME:
3,200
CHANGE(%):
1.22
PREV:
3,744
LOW:
3,744
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/193,7443,7893,7443,7893,2000
05/15/193,7213,7443,7213,7442000
05/14/193,6783,7213,6783,72117,2000
05/13/193,7173,7173,6783,6782000
05/10/193,7063,7173,7063,71710,5000
05/09/193,7643,7643,7063,70611,2000
05/08/193,7483,7643,7483,7642000
05/07/193,8073,8073,7483,7482,0000
05/06/193,8433,8433,8073,80700
05/03/193,8303,8433,8303,84300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,231.62 - 3,850.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83