FUZ20Euro Stoxx 50 TR {Dec 20}11/16/2018
LAST:

 3,471
CHANGE:
 11.36
OPEN:
3,482
HIGH:
3,482
ASK:
0
VOLUME:
3,000
CHANGE(%):
0.33
PREV:
3,482
LOW:
3,471
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183,4823,4823,4713,4713,0000
11/15/183,4983,4983,4823,48211,0000
11/14/183,5183,5183,4983,49800
11/13/183,4853,5183,4853,51800
11/12/183,5213,5213,4853,48500
11/09/183,5303,5303,5213,52100
11/08/183,5393,5393,5303,53000
11/07/183,5003,5393,5003,5395,0000
11/06/183,5093,5093,5003,50000
11/05/183,5063,5093,5063,50900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83