FUZ20Euro Stoxx 50 TR {Dec 20}08/17/2018
LAST:

 3,656
CHANGE:
 4.27
OPEN:
3,660
HIGH:
3,660
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
3,660
LOW:
3,656
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183,6603,6603,6563,65600
08/16/183,6413,6603,6413,66000
08/15/183,6923,6923,6413,64100
08/14/183,6933,6933,6923,69200
08/13/183,7083,7083,6933,69300
08/10/183,7763,7763,7083,70800
08/09/183,7753,7763,7753,7764,0000
08/08/183,7863,7863,7753,77500
08/07/183,7653,7863,7653,78600
08/06/183,7633,7653,7633,76500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83