FUZ19Euro Stoxx 50 TR {Dec 19}02/20/2019
LAST:

 3,549
CHANGE:
 19.58
OPEN:
3,529
HIGH:
3,549
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
3,529
LOW:
3,529
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193,5293,5493,5293,54900
02/19/193,5353,5353,5293,52900
02/18/193,5313,5353,5313,5353,0000
02/15/193,4733,5313,4733,5314,0000
02/14/193,4923,4923,4733,4737,0000
02/13/193,4813,4923,4813,49200
02/12/193,4563,4813,4563,48100
02/11/193,4253,4563,4253,4563,0000
02/08/193,4403,4403,4253,42500
02/07/193,5033,5033,4403,44000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,215.93 - 3,823.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83