FUZ19Euro Stoxx 50 TR {Dec 19}11/14/2018
LAST:

 3,480
CHANGE:
 19.55
OPEN:
3,499
HIGH:
3,499
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
3,499
LOW:
3,480
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/183,4993,4993,4803,48000
11/13/183,4683,4993,4683,49900
11/12/183,5033,5033,4683,4682000
11/09/183,5123,5123,5033,50300
11/08/183,5203,5203,5123,5125,0000
11/07/183,4813,5203,4813,52000
11/06/183,4913,4913,4813,48100
11/05/183,4883,4913,4883,49100
11/02/183,4783,4883,4783,48800
11/01/183,4703,4783,4703,47800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83