FUZ18Euro Stoxx 50 TR {Dec 18}11/13/2018
LAST:

 3,486
CHANGE:
 30.59
OPEN:
3,455
HIGH:
3,486
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
3,455
LOW:
3,455
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/183,4553,4863,4553,48600
11/12/183,4913,4913,4553,45500
11/09/183,4993,4993,4913,49100
11/08/183,5073,5073,4993,49900
11/07/183,4683,5073,4683,50700
11/06/183,4783,4783,4683,46800
11/05/183,4753,4783,4753,47800
11/02/183,4653,4753,4653,47500
11/01/183,4573,4653,4573,46500
10/31/183,4063,4573,4063,45700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83