FUZ18Euro Stoxx 50 TR {Dec 18}12/21/2018
LAST:

 3,242
CHANGE:
 27.22
OPEN:
3,269
HIGH:
3,269
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
3,269
LOW:
3,242
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/183,2693,2693,2423,24200
12/20/183,3203,3203,2693,26900
12/19/183,3083,3203,3083,320500
12/18/183,3283,3283,3083,30800
12/17/183,3573,3573,3283,32800
12/14/183,3763,3763,3573,35700
12/13/183,3723,3763,3723,37600
12/12/183,3193,3723,3193,37200
12/11/183,2813,3193,2813,31900
12/10/183,3223,3223,2813,28100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,268.81 - 3,822.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83