FUU23Euro Stoxx 50 TR {Sep 23}03/19/2019
LAST:

 3,784
CHANGE:
 23.96
OPEN:
3,760
HIGH:
3,784
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
3,760
LOW:
3,760
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/193,7603,7843,7603,78400
03/18/193,7583,7603,7583,76000
03/15/193,7153,7583,7153,75800
03/14/193,6963,7153,6963,71500
03/13/193,6753,6963,6753,69600
03/12/193,6773,6773,6753,67500
03/11/193,6553,6773,6553,67700
03/08/193,6793,6793,6553,65500
03/07/193,6953,6953,6793,67900
03/06/193,6973,6973,6953,69500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83