FUU23Euro Stoxx 50 TR {Sep 23}08/21/2018
LAST:

 3,764
CHANGE:
 16.77
OPEN:
3,747
HIGH:
3,764
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
3,747
LOW:
3,747
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/183,7473,7643,7473,76400
08/20/183,7263,7473,7263,74700
08/17/183,7313,7313,7263,72600
08/16/183,7073,7313,7073,73100
08/15/183,7593,7593,7073,70700
08/14/183,7573,7593,7573,75900
08/13/183,7753,7753,7573,75700
08/10/183,8443,8443,7753,77500
08/09/183,8423,8443,8423,84400
08/08/183,8533,8533,8423,84200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83