FUU23Euro Stoxx 50 TR {Sep 23}06/18/2019
LAST:

 3,910
CHANGE:
 72.64
OPEN:
3,838
HIGH:
3,910
ASK:
0
VOLUME:
0
CHANGE(%):
1.89
PREV:
3,838
LOW:
3,838
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/193,8383,9103,8383,91000
06/17/193,8323,8383,8323,83800
06/14/193,8423,8423,8323,83200
06/13/193,8383,8423,8383,84200
06/12/193,8533,8533,8383,83800
06/11/193,8373,8533,8373,85300
06/10/193,8253,8373,8253,83700
06/07/193,7863,8253,7863,82500
06/06/193,7883,7883,7863,78600
06/05/193,7833,7883,7833,78800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,301.89 - 3,916.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83