FUU23Euro Stoxx 50 TR {Sep 23}11/19/2018
LAST:

 3,523
CHANGE:
 19.53
OPEN:
3,543
HIGH:
3,543
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
3,543
LOW:
3,523
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/183,5433,5433,5233,52300
11/16/183,5533,5533,5433,54300
11/15/183,5673,5673,5533,55300
11/14/183,5873,5873,5673,56700
11/13/183,5553,5873,5553,58700
11/12/183,5933,5933,5553,55500
11/09/183,6043,6043,5933,59300
11/08/183,6143,6143,6043,60400
11/07/183,5743,6143,5743,61400
11/06/183,5843,5843,5743,57400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83