FUU22Euro Stoxx 50 TR {Sep 22}08/19/2019
LAST:

 3,806
CHANGE:
 40.72
OPEN:
3,765
HIGH:
3,806
ASK:
0
VOLUME:
0
CHANGE(%):
1.08
PREV:
3,765
LOW:
3,765
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/193,7653,8063,7653,80600
08/16/193,7183,7653,7183,76500
08/15/193,7243,7243,7183,71800
08/14/193,7923,7923,7243,72400
08/13/193,7613,7923,7613,79200
08/12/193,7693,7693,7613,76100
08/09/193,8113,8113,7693,76900
08/08/193,7433,8113,7433,81100
08/07/193,7253,7433,7253,74300
08/06/193,7443,7443,7253,72500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,272.82 - 3,971.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506110.71
BDI1,200494.26
HSI30,063-2530.83