FUU22Euro Stoxx 50 TR {Sep 22}11/14/2018
LAST:

 3,540
CHANGE:
 19.93
OPEN:
3,560
HIGH:
3,560
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
3,560
LOW:
3,540
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/183,5603,5603,5403,54000
11/13/183,5283,5603,5283,56000
11/12/183,5643,5643,5283,52800
11/09/183,5743,5743,5643,56400
11/08/183,5843,5843,5743,57400
11/07/183,5453,5843,5453,58400
11/06/183,5543,5543,5453,54500
11/05/183,5513,5543,5513,55400
11/02/183,5423,5513,5423,55100
11/01/183,5323,5423,5323,54200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83