FUU22Euro Stoxx 50 TR {Sep 22}02/19/2019
LAST:

 3,585
CHANGE:
 4.92
OPEN:
3,590
HIGH:
3,590
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
3,590
LOW:
3,585
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/193,5903,5903,5853,58500
02/18/193,5883,5903,5883,59000
02/15/193,5283,5883,5283,58800
02/14/193,5493,5493,5283,52800
02/13/193,5373,5493,5373,54900
02/12/193,5123,5373,5123,53700
02/11/193,4823,5123,4823,51200
02/08/193,4973,4973,4823,48200
02/07/193,5613,5613,4973,49700
02/06/193,5633,5633,5613,56100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,272.82 - 3,887.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83