FUU22Euro Stoxx 50 TR {Sep 22}08/20/2018
LAST:

 3,719
CHANGE:
 21.18
OPEN:
3,698
HIGH:
3,719
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
3,698
LOW:
3,698
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/183,6983,7193,6983,71900
08/17/183,7033,7033,6983,69800
08/16/183,6843,7033,6843,70300
08/15/183,7363,7363,6843,68400
08/14/183,7363,7363,7363,73600
08/13/183,7523,7523,7363,73600
08/10/183,8193,8193,7523,75200
08/09/183,8193,8193,8193,81900
08/08/183,8303,8303,8193,81900
08/07/183,8083,8303,8083,83000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83