FUU21Euro Stoxx 50 TR {Sep 21}05/23/2019
LAST:

 3,717
CHANGE:
 56.82
OPEN:
3,774
HIGH:
3,774
ASK:
0
VOLUME:
0
CHANGE(%):
1.51
PREV:
3,774
LOW:
3,717
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/193,7743,7743,7173,71700
05/22/193,8053,8053,7743,77400
05/17/193,7613,8053,7613,80500
05/15/193,7383,7613,7383,76100
05/14/193,6943,7383,6943,73800
05/13/193,7343,7343,6943,69400
05/10/193,7243,7343,7243,73400
05/09/193,7813,7813,7243,72400
05/08/193,7653,7813,7653,78100
05/07/193,8233,8233,7653,76500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,249.32 - 3,866.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83