FUU21Euro Stoxx 50 TR {Sep 21}08/19/2019
LAST:

 3,783
CHANGE:
 40.46
OPEN:
3,742
HIGH:
3,783
ASK:
0
VOLUME:
0
CHANGE(%):
1.08
PREV:
3,742
LOW:
3,742
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/193,7423,7833,7423,78300
08/16/193,6963,7423,6963,74200
08/15/193,7023,7023,6963,69600
08/14/193,7713,7713,7023,70200
08/13/193,7403,7713,7403,77100
08/12/193,7473,7473,7403,74000
08/09/193,7903,7903,7473,74700
08/08/193,7233,7903,7233,79000
08/07/193,7043,7233,7043,72300
08/06/193,7243,7243,7043,70400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,249.32 - 3,951.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506110.71
BDI1,200494.26
HSI30,063-2530.83