FUU21Euro Stoxx 50 TR {Sep 21}02/19/2019
LAST:

 3,562
CHANGE:
 5.46
OPEN:
3,568
HIGH:
3,568
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
3,568
LOW:
3,562
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/193,5683,5683,5623,56200
02/18/193,5643,5683,5643,56800
02/15/193,5053,5643,5053,56400
02/14/193,5253,5253,5053,50500
02/13/193,5143,5253,5143,52500
02/12/193,4893,5143,4893,51400
02/11/193,4583,4893,4583,48900
02/08/193,4733,4733,4583,45800
02/07/193,5363,5363,4733,47300
02/06/193,5383,5383,5363,53600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,249.32 - 3,860.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83