FUU20Euro Stoxx 50 TR {Sep 20}05/23/2019
LAST:

 3,699
CHANGE:
 57.04
OPEN:
3,756
HIGH:
3,756
ASK:
0
VOLUME:
0
CHANGE(%):
1.52
PREV:
3,756
LOW:
3,699
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/193,7563,7563,6993,69900
05/22/193,7373,7563,7373,75600
05/20/193,7863,7863,7373,73700
05/17/193,7423,7863,7423,78600
05/15/193,7193,7423,7193,74200
05/14/193,6763,7193,6763,71900
05/13/193,7143,7143,6763,67600
05/10/193,7043,7143,7043,71400
05/09/193,7623,7623,7043,70400
05/08/193,7463,7623,7463,76200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,228.94 - 3,847.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83