FUU20Euro Stoxx 50 TR {Sep 20}02/18/2019
LAST:

 3,549
CHANGE:
 3.30
OPEN:
3,545
HIGH:
3,549
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
3,545
LOW:
3,545
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/193,5453,5493,5453,54900
02/15/193,4863,5453,4863,54500
02/14/193,5063,5063,4863,48600
02/13/193,4953,5063,4953,50600
02/12/193,4703,4953,4703,49500
02/11/193,4393,4703,4393,47000
02/08/193,4543,4543,4393,43900
02/07/193,5173,5173,4543,45400
02/06/193,5193,5193,5173,5175,0000
02/05/193,4683,5193,4683,5195,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,228.94 - 3,840.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83