FUU20Euro Stoxx 50 TR {Sep 20}08/17/2018
LAST:

 3,653
CHANGE:
 4.67
OPEN:
3,657
HIGH:
3,657
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
3,657
LOW:
3,653
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183,6573,6573,6533,65300
08/16/183,6393,6573,6393,65700
08/15/183,6893,6893,6393,63900
08/14/183,6903,6903,6893,68900
08/13/183,7063,7063,6903,69000
08/10/183,7733,7733,7063,70600
08/09/183,7733,7733,7733,77300
08/08/183,7833,7833,7733,77300
08/07/183,7623,7833,7623,78300
08/06/183,7603,7623,7603,76200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83