FUU19Euro Stoxx 50 TR {Sep 19}03/19/2019
LAST:

 3,701
CHANGE:
 23.64
OPEN:
3,677
HIGH:
3,701
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
3,677
LOW:
3,677
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/193,6773,7013,6773,70100
03/18/193,6763,6773,6763,67700
03/15/193,6323,6763,6323,6762000
03/14/193,6123,6323,6123,63200
03/13/193,5933,6123,5933,61200
03/12/193,5933,5933,5933,59300
03/11/193,5723,5933,5723,59300
03/08/193,5983,5983,5723,57200
03/07/193,6133,6133,5983,59800
03/06/193,6153,6153,6133,61300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,214.35 - 3,820.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83