FUU19Euro Stoxx 50 TR {Sep 19}08/17/2018
LAST:

 3,635
CHANGE:
 4.83
OPEN:
3,640
HIGH:
3,640
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
3,640
LOW:
3,635
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183,6403,6403,6353,63500
08/16/183,6213,6403,6213,64000
08/15/183,6723,6723,6213,6212000
08/14/183,6723,6723,6723,67200
08/13/183,6893,6893,6723,67200
08/10/183,7573,7573,6893,68900
08/09/183,7563,7573,7563,75700
08/08/183,7673,7673,7563,75600
08/07/183,7463,7673,7463,76700
08/06/183,7433,7463,7433,74600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83