FUU18Euro Stoxx 50 TR {Sep 18}08/20/2018
LAST:

 3,643
CHANGE:
 20.75
OPEN:
3,622
HIGH:
3,643
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
3,622
LOW:
3,622
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/183,6223,6433,6223,64300
08/17/183,6273,6273,6223,62200
08/16/183,6083,6273,6083,62700
08/15/183,6583,6583,6083,6084000
08/14/183,6593,6593,6583,65800
08/13/183,6753,6753,6593,65900
08/10/183,7433,7433,6753,67500
08/09/183,7423,7433,7423,74300
08/08/183,7533,7533,7423,74200
08/07/183,7323,7533,7323,75300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83