FUU18Euro Stoxx 50 TR {Sep 18}09/21/2018
LAST:

 3,676
CHANGE:
 22.42
OPEN:
3,654
HIGH:
3,676
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
3,654
LOW:
3,654
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/183,6543,6763,6543,67600
09/20/183,6193,6543,6193,65400
09/19/183,6093,6193,6093,61900
09/18/183,5963,6093,5963,60900
09/17/183,5953,5963,5953,59600
09/14/183,5843,5953,5843,59500
09/13/183,5773,5843,5773,58400
09/12/183,5623,5773,5623,57700
09/11/183,5593,5623,5593,56200
09/10/183,5433,5593,5433,55900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83