FUM24Euro Stoxx 50 TR {Jun 24}06/21/2024
LAST:

 5,709		CHANGE:
 37.62		OPEN:
5,747		HIGH:
5,747		ASK:
0		VOLUME:
0
CHANGE(%):
0.65		PREV:
5,747		LOW:
5,709		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/245,7475,7475,7095,70900
06/20/245,6865,7475,6865,7474,0000
06/19/245,7145,7145,6865,6862,0930
06/18/245,6795,7145,6795,7145,0000
06/17/245,6395,6795,6395,67900
06/14/245,7355,7355,6395,63900
06/13/245,8365,8365,7355,7355,0000
06/12/245,7675,8365,7675,83600
06/11/245,8195,8195,7675,76700
06/10/245,8545,8545,8195,81900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,810.90 - 5,894.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63