FUM24Euro Stoxx 50 TR {Jun 24}02/27/2020
LAST:

 3,962
CHANGE:
 124.07
OPEN:
4,086
HIGH:
4,086
ASK:
0
VOLUME:
0
CHANGE(%):
3.04
PREV:
4,086
LOW:
3,962
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/204,0864,0863,9623,96200
02/26/204,0814,0864,0814,08600
02/25/204,1554,1554,0814,08100
02/24/204,3114,3114,1554,15500
02/21/204,3344,3344,3114,31100
02/20/204,3774,3774,3344,33400
02/19/204,3464,3774,3464,37700
02/18/204,3634,3634,3464,34600
02/17/204,3544,3634,3544,36300
02/14/204,3594,3594,3544,35400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,695.80 - 4,376.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83