FUM24Euro Stoxx 50 TR {Jun 24}06/17/2019
LAST:

 3,863		CHANGE:
 5.85		OPEN:
3,857		HIGH:
3,863		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
3,857		LOW:
3,857		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/193,8573,8633,8573,86300
06/14/193,8673,8673,8573,85700
06/13/193,8633,8673,8633,86700
06/12/193,8783,8783,8633,86300
06/11/193,8603,8783,8603,87800
06/10/193,8493,8603,8493,86000
06/07/193,8103,8493,8103,84900
06/06/193,8123,8123,8103,81000
06/05/193,8083,8123,8083,81200
06/04/193,7723,8083,7723,80800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83